SHENNAN CIRCUIT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.42 CNY | -0.18% |
|
+7.22% | +31.60% |
| 04-16 | Shennan Circuits' Q1 Profit Surges 84% as Revenue Rises 42% | MT |
| 04-15 | Shennan Circuit Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 87.18 ¥ | 87.13 ¥ | 92.1 ¥ | 93.59 ¥ | 93.42 ¥ |
| Volume | 6 572 543 | 2 699 058 | 7 683 657 | 5 484 895 | 4 735 069 |
| Change | +5.02% | -0.06% | +5.70% | +1.62% | -0.18% |
| Opening | 83.15 | 86.80 | 88.36 | 92.27 | 93.05 |
| High | 88.88 | 87.78 | 93.88 | 94.20 | 95.20 |
| Low | 83.15 | 86.11 | 88.36 | 91.57 | 93.02 |
Performance
| 1 day | -0.18% | ||
| 1 week | +7.22% | ||
| 1 month | -1.65% | ||
| 3 months | +85.43% | ||
| 6 months | +35.77% | ||
| Current year | +31.60% | ||
| 1 year | +13.57% | ||
| 3 years | +17.69% | ||
| 5 years | +33.17% |
Volumes
marketsDaily volume
4 735 069
Avg. Volume 20 sessions
7 126 399
Avg. Volume 20 sessions CNY
665 748 194.58
Avg. Volume 20 sessions USD
91 959 132.37
Record volume 1
75 273 422
Record volume 2
54 649 288
Record volume 3
46 727 468
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
47 918 376 344
Capitalization (USD)
6 618 917 406
Net sales (CNY)
13 526 425 960
Net sales (USD)
1 868 391 691
Number of employees
15 445
Sales / Employee (CNY)
875 780
Sales / Employee (USD)
120 971
Free-Float
33 %
Free-Float capitalization (CNY)
15 812 955 015
Free-Float capitalization (USD)
2 184 227 663
Average Daily Capital Traded
1.39%
Highs and lows
1 week
91.57
95.20
1 month
78.6898.80
Current year
46.7898.80
1 year
46.7898.80
3 years
46.78126.66
5 years
46.78198.00
10 years
13.79198.00
Indicators
Moving average 5 days
90.68
Moving average 20 days
90.95
Moving average 50 days
83.69
Moving average 100 days
73.94
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
60.89
RSI 14 days
59.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +7.22% | +31.60% | +13.57% | 6.62B | ||
| +0.81% | +1.94% | -1.48% | +49.03% | 49.07B | ||
| -0.32% | +3.18% | +19.15% | +44.77% | 11.55B | ||
| -0.09% | +7.68% | +51.45% | +52.76% | 8.85B | ||
| -2.20% | -3.26% | +1.14% | +24.04% | 8.36B | ||
| -1.35% | +2.29% | +8.15% | -7.55% | 7.71B | ||
| +8.36% | +7.25% | -11.23% | +32.21% | 7.42B | ||
| -1.53% | +1.38% | -12.44% | +4.68% | 6.91B | ||
| -2.14% | -1.90% | -13.27% | -44.81% | 6.81B | ||
| +2.03% | +0.18% | -0.38% | -19.67% | 5.72B | ||
| +0.36% | +14.58% | -20.98% | +25.57% | 5.68B | ||
| -2.41% | +12.40% | -14.80% | -10.60% | 5.06B | ||
| +9.19% | +12.73% | +15.21% | +7.31% | 4.74B | ||
| +2.44% | -0.48% | +5.91% | +3.84% | 4.63B | ||
| +2.31% | +10.20% | +10.34% | +163.44% | 4.46B | ||
| -0.16% | +7.59% | -10.96% | +18.55% | 3.88B | ||
| Average | +0.96% | +4.87% | +3.59% | +22.32% | ||
| Weighted average by Cap. | +0.75% | +3.58% | +3.61% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.60% | ||
| 2023 | -1.61% | ||
| 2022 | -40.77% | ||
| 2021 | +12.73% | ||
| 2020 | +6.46% | ||
| 2019 | +112.70% | ||
| 2018 | -8.09% | ||
| 2017 | +213.89% |
- Stock Market
- Equities
- 002916 Stock
- Quotes Shennan Circuit Company Limited
