SHENGHE RESOURCES HOLDING CO., LTD Quotes Shenghe Resources Holding Co., Ltd
Equities
600392
CNE000001DZ5
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 CNY | +1.70% |
|
+3.46% | -0.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.47 ¥ | 9.83 ¥ | 10 ¥ | 10.17 ¥ |
| Volume | 39 069 960 | 52 917 620 | 31 448 020 | 32 742 980 |
| Change | +∞% | -6.11% | +1.73% | +1.70% |
| Opening | 9.99 | 10.22 | 9.97 | 10.20 |
| High | 10.51 | 10.24 | 10.15 | 10.39 |
| Low | 9.92 | 9.80 | 9.84 | 10.10 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | -5.40% | ||
| 3 months | +15.44% | ||
| 6 months | -5.66% | ||
| Current year | -0.10% | ||
| 1 year | -21.28% | ||
| 3 years | -42.15% | ||
| 5 years | +9.59% | ||
| 10 years | +109.32% |
Volumes
marketsDaily volume
32 742 980
Avg. Volume 20 sessions
40 578 627
Avg. Volume 20 sessions CNY
412 684 636.59
Avg. Volume 20 sessions USD
57 177 456.40
Record volume 1
319 564 800
Record volume 2
290 161 500
Record volume 3
278 239 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
17 553 829 253
Capitalization (USD)
2 432 083 043
Net sales (CNY)
17 877 446 730
Net sales (USD)
2 476 920 244
Number of employees
2 235
Sales / Employee (CNY)
7 998 858
Sales / Employee (USD)
1 108 242
Free-Float
64.15 %
Free-Float capitalization (CNY)
11 260 489 694
Free-Float capitalization (USD)
1 560 140 847
Average Daily Capital Traded
2.35%
Highs and lows
1 week
9.84
10.39
1 month
9.5611.80
Current year
6.9211.80
1 year
6.9213.95
3 years
6.9229.28
5 years
6.1729.28
10 years
4.6229.28
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.45
Moving average 50 days
9.87
Moving average 100 days
9.62
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
49.86
RSI 14 days
50.50
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.46% | -0.10% | -21.28% | 2.43B | ||
| +3.15% | +5.13% | +4.91% | -15.88% | 9.87B | ||
| -0.15% | +1.85% | -7.54% | -10.18% | 4.03B | ||
| +8.50% | +6.97% | +31.12% | +38.75% | 2.74B | ||
| +0.62% | +1.25% | -18.39% | -21.63% | 2.66B | ||
| +1.89% | +15.30% | +69.63% | - | 456M | ||
| 0.00% | -2.56% | +15.15% | -53.66% | 291M | ||
| -1.56% | -2.86% | +19.91% | +68.67% | 206M | ||
| 0.00% | -1.94% | -20.47% | -14.41% | 120M | ||
| +2.82% | +2.82% | +10.61% | -19.78% | 106M | ||
| +0.56% | -1.01% | -24.76% | -27.14% | 99.62M | ||
| -2.00% | -1.21% | -3.92% | +51.23% | 99.05M | ||
| +5.88% | -10.00% | +63.64% | +42.11% | 93.1M | ||
| -2.99% | -2.99% | -12.16% | -32.99% | 84.24M | ||
| +4.08% | -1.71% | +5.76% | -24.75% | 79.05M | ||
| Average | +1.48% | +1.19% | +8.89% | -2.92% | ||
| Weighted average by Cap. | +2.55% | +2.70% | +4.09% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -27.29% | ||
| 2022 | -28.64% | ||
| 2021 | +120.70% | ||
| 2020 | -1.98% | ||
| 2019 | +5.34% | ||
| 2018 | -41.09% | ||
| 2017 | +42.54% | ||
| 2016 | +8.29% | ||
| 2015 | +10.90% | ||
| 2014 | +41.15% | ||
| 2013 | +16.68% |
- Stock Market
- Equities
- 600392 Stock
- Quotes Shenghe Resources Holding Co., Ltd