SHENGFENG DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | +2.06% |
|
-4.35% | -32.65% |
| 05-21 | Shengfeng Development Limited Appoints Qingyan Ye as A Director | CI |
| 03-29 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2 $ | 1.93 $ | 1.94 $ | 1.98 $ |
| Volume | 89 999 | 18 304 | 27 393 | 49 243 |
| Change | -3.38% | -3.50% | +0.52% | +2.06% |
| Opening | 2.10 | 1.91 | 1.96 | 1.94 |
| High | 2.10 | 1.97 | 2.01 | 2.03 |
| Low | 1.92 | 1.91 | 1.93 | 1.94 |
Performance
| 1 day | +2.06% | ||
| 1 week | -4.35% | ||
| 1 month | +13.14% | ||
| 3 months | +15.12% | ||
| 6 months | -85.15% | ||
| Current year | -32.65% | ||
| 1 year | -80.22% |
Volumes
marketsDaily volume
49 243
Estimated daily volume
49 243
Avg. Volume 20 sessions
110 320
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
218 433.60
Record volume 1
19 633 060
Record volume 2
10 521 396
Record volume 3
7 168 437
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
163 345 075
Net sales (USD)
404 121 000
Number of employees
1 341
Sales / Employee (USD)
301 358
Free-Float
8.66 %
Free-Float capitalization (USD)
14 145 639
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.91
2.10
1 month
1.712.10
Current year
1.383.82
1 year
1.3817.60
3 years
1.3817.60
5 years
1.3817.60
10 years
1.3817.60
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.92
Moving average 50 days
1.80
Moving average 100 days
1.81
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
52.09
RSI 14 days
53.71
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -4.35% | -32.65% | -80.22% | 163M | ||
| -3.29% | -6.48% | -12.88% | -31.95% | 6.66B | ||
| -0.70% | -5.92% | +30.86% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +10.28% | 3.4B | ||
| +2.79% | +2.92% | +32.52% | +62.20% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +13.16% | 975M | ||
| -3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
| +0.19% | -6.88% | -33.63% | -44.16% | 506M | ||
| +1.38% | -0.68% | -28.99% | -43.35% | 510M | ||
| +1.05% | +0.12% | -11.27% | -4.20% | 433M | ||
| +0.76% | -1.12% | +10.42% | -11.81% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | +1.77% | 313M | ||
| +1.71% | +1.14% | -19.58% | -14.56% | 245M | ||
| +1.49% | +1.60% | +32.41% | +66.01% | 244M | ||
| -2.78% | +3.32% | +34.94% | +42.13% | 234M | ||
| Average | +0.07% | -1.37% | -3.99% | -1.35% | ||
| Weighted average by Cap. | -1.00% | -3.70% | +5.27% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8.whJ8ue0eU_0xZRzzCvKxv-FzTo0k4fuJP0DpgFENWzE.gUAu_7kmEsVLSHWfSYXd_tk1G9wQtKn7DCaisxlODByAXBP9q1o4lmsyJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:31 | 2 | 100 | 37,645 |
| 15:51:31 | 2 | 200 | 37,545 |
| 15:49:27 | 2 | 100 | 37,345 |
| 15:49:22 | 2 | 200 | 37,245 |
| 15:48:23 | 2 | 100 | 37,045 |
| 15:46:05 | 1.996 | 100 | 36,945 |
| 15:45:31 | 2 | 100 | 36,845 |
| 15:42:21 | 1.98 | 300 | 36,745 |
| 15:42:21 | 1.98 | 100 | 36,445 |
| 15:42:21 | 1.98 | 100 | 36,345 |
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited
