SHENG YI DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | -0.64% |
|
-6.77% | +73.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 68.6 NT$ | 68.2 NT$ | 66.4 NT$ | 62.4 NT$ | 62 NT$ |
| Volume | 89 770 | 37 739 | 22 150 | 58 062 | 87 817 |
| Change | +3.16% | -0.58% | -2.64% | -6.02% | -0.64% |
| Opening | 66.80 | 69.10 | 68.00 | 65.70 | 63.10 |
| High | 72.00 | 69.10 | 68.00 | 65.80 | 63.10 |
| Low | 66.00 | 67.10 | 66.40 | 62.00 | 59.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -6.77% | ||
| Current month | -3.28% | ||
| 1 month | +22.05% | ||
| 3 months | +62.94% | ||
| 6 months | +101.30% | ||
| Current year | +73.18% | ||
| 1 year | +119.86% | ||
| 3 years | +181.82% | ||
| 5 years | +150.00% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
87 817
Avg. Volume 20 sessions
67 173
Avg. Volume 20 sessions TWD
4 164 726.00
Avg. Volume 20 sessions USD
128 431.82
Record volume 1
142 584 611
Record volume 2
112 912 898
Record volume 3
112 271 347
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 056 674 428
Capitalization (USD)
125 099 726
Net sales (TWD)
1 616 438 000
Net sales (USD)
49 847 715
Number of employees
22
Sales / Employee (TWD)
73 474 455
Sales / Employee (USD)
2 265 805
Free-Float
19.04 %
Free-Float capitalization (TWD)
772 345 465
Free-Float capitalization (USD)
23 817 589
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.50
72.00
1 month
49.7572.00
Current year
35.0072.00
1 year
25.9072.00
3 years
21.0072.00
5 years
14.6072.00
10 years
4.4072.00
Indicators
Moving average 5 days
65.52
Moving average 20 days
62.23
Moving average 50 days
52.03
Moving average 100 days
43.88
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
47.63
RSI 14 days
55.20
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -6.77% | +73.18% | +119.86% | 125M | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +73.57% | 24.75B | ||
| -1.38% | -3.65% | +0.07% | +22.74% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +27.83% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +98.92% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +18.26% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +14.93% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +20.28% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.26% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.39% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +65.92% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.65% | +1.43% | +7.81% | +13.16% | 4.62B | ||
| Average | +0.65% | +1.58% | +14.88% | +40.75% | ||
| Weighted average by Cap. | +0.50% | +1.43% | +8.72% | +42.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.18% | ||
| 2023 | +28.09% | ||
| 2022 | -3.79% | ||
| 2021 | +92.38% | ||
| 2020 | -46.92% | ||
| 2019 | +29.32% | ||
| 2018 | +145.81% | ||
| 2017 | +52.99% | ||
| 2016 | -8.88% | ||
| 2015 | -51.12% | ||
| 2014 | +2.60% | ||
| 2013 | +0.52% | ||
| 2012 | -53.98% | ||
| 2011 | -73.65% | ||
| 2010 | +1.61% | ||
| 2009 | +121.43% | ||
| 2008 | -51.74% | ||
| 2007 | +26.46% | ||
| 2006 | +209.66% | ||
| 2005 | -70.80% | ||
| 2004 | -31.93% | ||
| 2003 | +32.80% | ||
| 2002 | -56.60% | ||
| 2001 | -23.88% | ||
| 2000 | -49.44% |
- Stock Market
- Equities
- 5455 Stock
- Quotes Sheng Yi Development Co.,Ltd