End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.5 EUR | 0.00% |
|
+1.14% | 0.00% |
06-18 | Dimitar Dimitrov acquired an unknown minority stake in Shelly Group AD. | CI |
06-18 | Svetlin Todorov acquired an unknown minority stake in Shelly Group AD. | CI |
Quotes 5-day view
End-of-day quote Xetra2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 35 € | 34.9 € | 34.9 € | 35.5 € | 35.5 € |
Volume | 1 206 | 224 | 275 | 527 | 1 332 |
Change | -0.28% | -0.29% | 0.00% | +1.72% | 0.00% |
Opening | 35.00 | 36.00 | 35.90 | 35.80 | 35.80 |
High | 35.80 | 36.00 | 36.00 | 36.00 | 36.00 |
Low | 35.00 | 34.90 | 34.90 | 35.00 | 35.50 |
Performance
1 week | +1.14% | ||
Current month | +1.72% | ||
1 month | -7.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.9](/images/extremecours_fleche.png)
![Extreme 34.5](/images/extremecours_fleche.png)
![Extreme 34.5](/images/extremecours_fleche.png)
![Extreme 34.5](/images/extremecours_fleche.png)
![Extreme 34.5](/images/extremecours_fleche.png)
![Extreme 34.5](/images/extremecours_fleche.png)
![Extreme 34.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.14% | - | - | 692M | ||
-0.33% | -2.18% | -3.44% | +21.54% | 1.53B | ||
-4.74% | -8.89% | +125.87% | +246.30% | 1.18B | ||
-1.09% | -4.94% | -11.89% | -20.84% | 1.17B | ||
+0.37% | +3.40% | +25.11% | +44.06% | 923M | ||
+2.56% | -1.84% | -16.52% | -5.51% | 685M | ||
+0.95% | +3.57% | -33.68% | -26.67% | 334M | ||
-1.02% | -2.27% | +2.64% | +51.50% | 332M | ||
-1.46% | +3.22% | +12.36% | +44.14% | 93.73M | ||
-0.36% | 0.00% | -3.79% | -9.69% | 75.42M | ||
0.00% | -5.44% | +13.00% | +7.96% | 65.53M | ||
+10.74% | +48.94% | -24.49% | -36.38% | 60.85M | ||
-0.97% | -2.35% | -8.62% | -33.65% | 50.92M | ||
Average | +0.36% | +2.40% | +6.38% | +23.56% | ||
Weighted average by Cap. | -0.67% | -2.38% | +20.03% | +52.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SLYG Stock
- SLYG Stock
- Quotes Shelly Group AD