End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 PHP | -0.94% | -2.42% | -4.02% |
03-25 | Shell Pilipinas' Net Income, Net Sales Plummet in 2023 | MT |
03-25 | Shell Pilipinas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
---|---|---|---|---|---|---|
Last | 10.7 ₱ | 10.68 ₱ | 10.62 ₱ | 10.6 ₱ | 10.5 ₱ | 10.5 ₱ |
Volume | 64 000 | 78 500 | 105 300 | 85 600 | 194 100 | 194 100 |
Change | -0.56% | -0.19% | -0.56% | -0.19% | -0.94% | -0.94% |
Opening | 10.60 | 10.60 | 10.54 | 10.62 | 10.60 | 10.6 |
High | 10.70 | 10.68 | 10.68 | 10.62 | 10.60 | 10.6 |
Low | 10.58 | 10.58 | 10.52 | 10.50 | 10.40 | 10.4 |
Performance
1 day | -0.94% | ||
1 week | -2.42% | ||
Current month | -2.42% | ||
1 month | -3.67% | ||
3 months | -0.76% | ||
6 months | -17.97% | ||
Current year | -4.02% | ||
1 year | -38.09% | ||
3 years | -52.27% | ||
5 years | -76.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -2.42% | -4.02% | -38.09% | 299M | ||
+1.22% | -3.30% | +9.75% | +16.19% | 227B | ||
-0.64% | -1.75% | +7.37% | +2.45% | 104B | ||
+0.42% | +2.33% | +18.09% | -4.92% | 101B | ||
+0.31% | +1.29% | +22.19% | +66.76% | 63.74B | ||
+1.49% | +5.09% | +10.67% | +56.82% | 61.56B | ||
+0.38% | +0.86% | +20.77% | +46.21% | 51.23B | ||
+0.84% | +3.12% | +26.64% | +52.77% | 37.1B | ||
+1.97% | -3.38% | +25.64% | +97.04% | 26.4B | ||
-0.70% | -1.66% | -12.02% | -16.57% | 21.04B | ||
+1.14% | +1.70% | +8.88% | +11.58% | 18.99B | ||
-1.31% | -1.67% | -32.26% | -48.11% | 18.31B | ||
+2.65% | +2.13% | +37.65% | +69.74% | 15.71B | ||
-1.43% | -4.84% | +24.11% | +43.67% | 13.57B | ||
-0.22% | +3.51% | +21.48% | +39.17% | 13.56B | ||
+0.29% | 0.00% | -5.68% | -20.86% | 11.84B | ||
Average | +0.33% | -0.77% | +11.21% | +23.37% | ||
Weighted average by Cap. | +0.58% | -1.67% | +12.83% | +24.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.02% | ||
2023 | -35.27% | ||
2022 | -14.99% | ||
2021 | -3.73% | ||
2020 | -37.04% | ||
2019 | -31.31% | ||
2018 | -21.72% | ||
2017 | -12.61% | ||
2016 | +3.87% |
- Stock Market
- Equities
- SHLPH Stock
- Quotes Shell Pilipinas Corporation