SHEEPYARD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 PLN | -.--% |
|
-.--% | +57.89% |
| 05-15 | Sheepyard S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Sheepyard S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-22 | 2024-05-29 | |
|---|---|---|
| Last | 0.42 zł | 0.42 zł |
| Volume | 13 500 | 13 441 |
| Change | +∞% | -.--% |
| Opening | 0.42 | 0.42 |
| High | 0.42 | 0.42 |
| Low | 0.42 | 0.42 |
Performance
| 1 month | +13.51% | ||
| 3 months | +27.27% | ||
| 6 months | +61.54% | ||
| Current year | +57.89% | ||
| 1 year | +57.89% | ||
| 3 years | -95.02% | ||
| 5 years | -39.13% | ||
| 10 years | +44.83% |
Volumes
marketsDaily volume
13 441
Avg. Volume 20 sessions
23 086
Avg. Volume 20 sessions PLN
9 696.12
Avg. Volume 20 sessions USD
2 464.26
Record volume 1
274 119
Record volume 2
220 172
Record volume 3
204 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 773 322
Capitalization (USD)
2 738 029
Net sales (PLN)
3 247 498
Net sales (USD)
825 348
Number of employees
3
Sales / Employee (PLN)
1 082 499
Sales / Employee (USD)
275 116
Free-Float
35.33 %
Free-Float capitalization (PLN)
3 805 679
Free-Float capitalization (USD)
967 210
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.42
0.42
1 month
0.370.42
Current year
0.260.42
1 year
0.150.42
3 years
0.157.98
5 years
0.1512.80
10 years
0.1512.80
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.35
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
78.37
RSI 14 days
71.85
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +57.89% | +57.89% | 2.74M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 659M | ||
| +1.52% | -3.24% | -6.41% | -31.61% | 647M | ||
| Average | +0.65% | +0.26% | +3.86% | +11.23% | ||
| Weighted average by Cap. | -0.20% | -1.35% | +2.06% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -25.28% | ||
| 2022 | -85.70% | ||
| 2021 | -76.29% | ||
| 2020 | +1,467.16% | ||
| 2019 | +24.07% | ||
| 2018 | +28.57% | ||
| 2017 | -16.00% | ||
| 2016 | +66.67% | ||
| 2015 | -14.29% | ||
| 2014 | -2.78% | ||
| 2013 | +20.00% | ||
| 2012 | -14.29% | ||
| 2011 | -85.77% | ||
| 2010 | +78.26% |
- Stock Market
- Equities
- SHY Stock
- Quotes Sheepyard S.A.
