SHEBA METAL CASTING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 JOD | -4.97% |
|
-4.97% | -4.97% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-12 | |
|---|---|
| Last | 21.04 JOD |
| Volume | 10 |
| Change | +∞% |
| Opening | 21.04 |
| High | 21.04 |
| Low | 21.04 |
Performance
| 1 day | -4.97% | ||
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | -4.97% | ||
| 3 months | -4.97% | ||
| 6 months | -9.70% | ||
| Current year | -4.97% | ||
| 1 year | +58.20% | ||
| 3 years | +3,239.68% | ||
| 5 years | +3,349.18% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 727
Avg. Volume 20 sessions JOD
36 336.08
Avg. Volume 20 sessions USD
51 336.63
Record volume 1
360 886
Record volume 2
356 046
Record volume 3
309 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (JOD)
13 131 452
Capitalization (USD)
18 552 483
Net sales (JOD)
3 397
Net sales (USD)
4 799
Free-Float
7.66 %
Free-Float capitalization (JOD)
1 005 827
Free-Float capitalization (USD)
1 421 061
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.04
21.04
1 month
21.0422.14
Current year
21.0422.14
1 year
12.3524.94
3 years
2.6124.94
5 years
0.6024.94
10 years
0.6024.94
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.38
Moving average 50 days
23.01
Moving average 100 days
20.36
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
12.90
RSI 14 days
26.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -4.97% | -4.97% | +58.20% | 18.55M | ||
| +0.46% | +0.84% | +4.46% | +19.35% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +95.97% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +109.08% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.43% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +144.33% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.56% | 7.44B | ||
| +0.74% | -2.84% | -12.22% | -1.49% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.98% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +18.74% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.36% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
| Average | +0.53% | -1.19% | +9.94% | +37.78% | ||
| Weighted average by Cap. | +0.96% | -0.48% | +11.30% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +521.91% | ||
| 2022 | +465.08% | ||
| 2019 | -3.08% |
- Stock Market
- Equities
- SHBA Stock
- Quotes Sheba Metal Casting Co.
