SHARPLINK GAMING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -0.94% |
|
-5.41% | -30.00% |
| 02-21 | Sharplink Gaming Announces Board and Audit Committee Changes | CI |
| 02-13 | SharpLink Gaming, Ltd. Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.0301 $ | 1.035 $ | 1.06 $ | 1.05 $ |
| Volume | 35 920 | 3 928 | 7 225 | 13 690 |
| Change | -8.93% | +0.48% | +2.42% | -0.94% |
| Opening | 1.06 | 1.04 | 1.06 | 1.06 |
| High | 1.08 | 1.06 | 1.06 | 1.06 |
| Low | 0.98 | 1.00 | 1.00 | 1.05 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.41% | ||
| Current month | +1.93% | ||
| 1 month | -18.60% | ||
| 3 months | -13.22% | ||
| 6 months | -35.19% | ||
| Current year | -30.00% | ||
| 1 year | -62.09% |
Volumes
marketsDaily volume
13 691
Estimated daily volume
13 691
Avg. Volume 20 sessions
11 459
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
12 031.95
Record volume 1
3 245 101
Record volume 2
2 128 222
Record volume 3
996 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 318 225
Net sales (USD)
7 288 029
Number of employees
62
Sales / Employee (USD)
117 549
Free-Float
80.17 %
Free-Float capitalization (USD)
2 792 965
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.98
1.19
1 month
0.951.47
Current year
0.952.18
1 year
0.953.64
3 years
0.9572.50
5 years
0.9572.50
10 years
0.9572.50
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.13
Moving average 50 days
1.29
Moving average 100 days
1.36
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
47.12
RSI 14 days
47.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -5.41% | -30.00% | -62.09% | 3.32M | ||
| +1.12% | -1.71% | -13.45% | +9.75% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -1.89% | +1.32% | +32.40% | 151B | ||
| -0.06% | -1.81% | +3.83% | +11.71% | 99.18B | ||
| +2.20% | +4.09% | +21.50% | +165.73% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +4.47% | -19.94% | +10.00% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -0.76% | -12.29% | +11.57% | 32.99B | ||
| +2.29% | -3.96% | -4.98% | +41.94% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.13% | -2.05% | -3.23% | +22.18% | ||
| Weighted average by Cap. | +0.26% | -1.49% | -2.03% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee81574e85531bc1ded.0jNqMpIvJokgAvlvtz3rHo2kIzxHXrwrOUK4KNMGqX4.51gTQPF3EMhEc4sj8lOdJ_rvZQoIFo4YDHXSGqB0nC2TRF9aqxxh73JysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:00 | 1.05 | 389 | 11,982 |
| 14:09:00 | 1.05 | 984 | 11,593 |
| 11:39:16 | 1.055 | 100 | 10,609 |
| 11:38:37 | 1.05 | 6,192 | 10,509 |
| 11:36:55 | 1.058 | 100 | 4,317 |
| 11:28:33 | 1.05 | 200 | 4,217 |
| 11:04:55 | 1.059 | 100 | 4,017 |
| 10:17:38 | 1.05 | 2,217 | 3,917 |
| 10:17:38 | 1.052 | 100 | 1,700 |
| 10:12:25 | 1.06 | 700 | 1,600 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Equities
- SBET Stock
- Quotes SharpLink Gaming, Inc.
