SHARPLINE BROADCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 INR | +4.81% |
|
+4.98% | -25.26% |
| 05-29 | Sharpline Broadcast Limited Announces Change of Registered Office Address | CI |
| 05-15 | Sharpline Broadcast Limited Announces Appointment of Rahul as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.13 ₹ | 6.26 ₹ | 6.24 ₹ | 6.54 ₹ |
| Volume | 54 603 | 44 372 | 29 914 | 46 614 |
| Change | +1.32% | +2.12% | -0.32% | +4.81% |
| Opening | 6.23 | 6.26 | 6.53 | 6.15 |
| High | 6.35 | 6.43 | 6.57 | 6.55 |
| Low | 5.80 | 5.91 | 6.15 | 6.12 |
Performance
| 1 day | +4.81% | ||
| 1 week | +4.98% | ||
| Current month | -0.91% | ||
| 1 month | -9.42% | ||
| 3 months | -10.04% | ||
| 6 months | -25.43% | ||
| Current year | -25.26% | ||
| 1 year | -9.79% |
Volumes
marketsDaily volume
46 614
Estimated daily volume
72 564
Avg. Volume 20 sessions
26 766
Daily volume ratio
2.71
Avg. Volume 20 sessions INR
175 049.64
Avg. Volume 20 sessions USD
2 096.74
Record volume 1
3 036 904
Record volume 2
2 413 511
Record volume 3
2 247 886
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 313 480
Capitalization (USD)
1 313 480
Highs and lows
1 week
5.80
6.57
1 month
5.807.15
Current year
5.8013.23
1 year
4.9513.23
3 years
4.9555.95
5 years
4.9555.95
10 years
4.9555.95
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.59
Moving average 50 days
7.24
Moving average 100 days
8.00
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
33.56
RSI 14 days
33.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160f3d26f8066f8c90f65ba2c3b.GmO_6bNdJZtPXCFW8vBJXwWQ7C7DsqWQIVJvRLXuO48.VFXli91pROh5NWQnobclDWjJq2awytLzRSYLFvGBfN1oGvGT-Q5V1QQXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 | 6.4 | 50 | 46,614 |
| 05:55:04 | 6.45 | 2,250 | 46,564 |
| 05:54:04 | 6.55 | 194 | 44,314 |
| 05:53:48 | 6.55 | 5,000 | 44,120 |
| 05:52:52 | 6.55 | 7,000 | 39,120 |
| 05:47:46 | 6.55 | 1,000 | 32,120 |
| 05:30:24 | 6.51 | 65 | 31,120 |
| 05:16:19 | 6.5 | 554 | 31,055 |
| 05:00:43 | 6.49 | 12 | 30,501 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +4.79% | ||
| 2022 | +19.29% |
- Stock Market
- Equities
- 543341 Stock
- Quotes Sharpline Broadcast Limited
