SHARP CHUCKS AND MACHINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 INR | +1.64% |
|
-3.77% | +41.67% |
| 2023 | Sharp Chucks and Machines Limited has completed an IPO in the amount of INR 168.432 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 106 ₹ | 103.05 ₹ | 102.95 ₹ | 100.35 ₹ | 102 ₹ |
| Volume | 2 000 | 36 000 | 24 000 | 22 000 | 6 000 |
| Change | 0.00% | -2.78% | -0.10% | -2.53% | +1.64% |
| Opening | 106.00 | 106.00 | 102.60 | 88.00 | 104 |
| High | 106.00 | 106.00 | 103.00 | 103.00 | 104 |
| Low | 106.00 | 100.75 | 101.00 | 88.00 | 102 |
Performance
| 1 day | +1.64% | ||
| 1 week | -3.77% | ||
| Current month | -7.27% | ||
| 1 month | -5.25% | ||
| 3 months | +80.69% | ||
| 6 months | +16.84% | ||
| Current year | +41.67% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
13 141
Avg. Volume 20 sessions
27 067
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 760 834.00
Avg. Volume 20 sessions USD
33 055.47
Record volume 1
1 554 000
Record volume 2
632 000
Record volume 3
580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 080 634 762
Capitalization (USD)
12 938 440
Net sales ()
1 766 252 000
Net sales (USD)
21 147 335
Free-Float
99 %
Free-Float capitalization (INR)
1 069 828 406
Free-Float capitalization (USD)
12 809 056
Average Daily Capital Traded
0.26%
Highs and lows
1 week
88.00
106.00
1 month
88.00123.35
Current year
55.00134.00
1 year
55.00134.00
3 years
55.00134.00
5 years
55.00134.00
10 years
55.00134.00
Indicators
Moving average 5 days
103.67
Moving average 20 days
109.07
Moving average 50 days
99.02
Moving average 100 days
83.83
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
37.67
RSI 14 days
44.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -3.77% | +41.67% | - | 12.94M | ||
| -0.64% | -4.48% | -11.26% | +4.01% | 37.03B | ||
| -0.33% | +5.64% | +30.25% | +63.55% | 27.26B | ||
| -0.79% | -1.05% | -24.52% | -3.70% | 20.95B | ||
| -0.71% | -5.10% | -12.95% | -13.44% | 20.01B | ||
| -2.03% | -0.98% | +2.94% | +15.21% | 20.08B | ||
| -0.62% | -5.02% | +2.27% | +19.52% | 18.98B | ||
| -2.08% | -1.66% | +3.18% | +16.97% | 9.41B | ||
| 0.00% | -2.95% | -23.45% | +65.36% | 8.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.27% | +2.57% | +21.86% | +79.17% | 7.47B | ||
| +1.72% | +1.20% | +16.49% | +41.87% | 7.44B | ||
| -0.40% | -6.51% | -26.20% | -6.11% | 7.17B | ||
| +0.70% | +0.70% | -12.27% | -17.06% | 6.47B | ||
| -0.35% | -3.81% | +2.50% | +9.48% | 5.93B | ||
| -0.35% | -2.95% | -25.33% | -27.52% | 5.56B | ||
| Average | -0.30% | -1.18% | -0.93% | +16.49% | ||
| Weighted average by Cap. | -0.61% | -0.92% | -2.55% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c42ee4c1a409ac077aa95.NZxFBEQ4vjUJ00_pC1-pi3pWxdH3ihxho4A1-6obKss.dPAKbDwVjVA6kBi6OS2YvxQdo5On1VIi-7VHru9VcKR49n1Ld0HyVnvidw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:18 | 102 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +39.38% | ||
| 2023 | +10.68% |
- Stock Market
- Equities
- SCML Stock
- Quotes Sharp Chucks and Machines Limited
