SHARM DREAMS CO. FOR TOURISTIC INVESTMENT S.A.E Quotes SHARM DREAMS Co. for Touristic Investment S.A.E
Equities
SDTI
EGS70571C012
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 EGP | +1.22% |
|
-0.40% | -19.81% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.6 £ | 15 £ | 15.33 £ | 14.76 £ | 14.94 £ |
| Volume | 154 120 | 470 445 | 491 361 | 252 343 | 121 873 |
| Change | +∞% | +2.74% | +2.20% | -3.72% | +1.22% |
| Opening | 14.34 | 14.60 | 15.00 | 15.33 | 14.76 |
| High | 15.10 | 15.42 | 15.50 | 15.80 | 15.10 |
| Low | 13.80 | 14.65 | 14.70 | 14.70 | 14.65 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.40% | ||
| Current month | +4.18% | ||
| 1 month | -3.61% | ||
| 3 months | -36.72% | ||
| 6 months | -13.44% | ||
| Current year | -19.81% | ||
| 1 year | +131.27% | ||
| 3 years | +190.10% | ||
| 5 years | +374.29% | ||
| 10 years | +19.33% |
Volumes
marketsDaily volume
121 873
Avg. Volume 20 sessions
468 900
Avg. Volume 20 sessions EGP
7 005 366.00
Avg. Volume 20 sessions USD
147 946.32
Record volume 1
9 853 851
Record volume 2
8 731 075
Record volume 3
8 112 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
790 818 268
Capitalization (USD)
16 701 291
Net sales (EGP)
116 582 000
Net sales (USD)
2 462 095
Free-Float
75.04 %
Free-Float capitalization (EGP)
593 415 578
Free-Float capitalization (USD)
12 532 344
Average Daily Capital Traded
0.89%
Highs and lows
1 week
14.65
15.80
1 month
13.8018.50
Current year
13.0124.44
1 year
6.0024.44
3 years
4.6224.44
5 years
1.9724.44
10 years
1.9724.44
Indicators
Moving average 5 days
14.93
Moving average 20 days
15.41
Moving average 50 days
16.27
Moving average 100 days
17.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
45.89
RSI 14 days
45.63
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.40% | -19.81% | +131.27% | 16.7M | ||
| +2.26% | +5.34% | +14.27% | +46.11% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.36% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -1.29% | -4.82% | +24.01% | +46.37% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | -0.75% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.23% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.41% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +23.14% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +3.12% | 1.4B | ||
| Average | +0.81% | +0.98% | +15.30% | +34.98% | ||
| Weighted average by Cap. | +1.21% | +2.36% | +16.72% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +146.43% | ||
| 2022 | +4.71% | ||
| 2021 | +28.01% | ||
| 2020 | +53.26% | ||
| 2019 | -1.60% | ||
| 2018 | -35.41% | ||
| 2017 | +59.07% | ||
| 2016 | +2.82% | ||
| 2015 | -70.30% | ||
| 2014 | -6.22% | ||
| 2013 | +36.67% | ||
| 2012 | +9.15% | ||
| 2011 | -43.80% | ||
| 2010 | +21.09% | ||
| 2009 | +0.81% | ||
| 2008 | -57.71% | ||
| 2007 | -14.47% | ||
| 2006 | +196.29% | ||
| 2005 | +0.78% |
- Stock Market
- Equities
- SDTI Stock
- Quotes SHARM DREAMS Co. for Touristic Investment S.A.E