SHARJAH CEMENT AND INDUSTRIAL DEVELOPMENT CO. Quotes Sharjah Cement and Industrial Development Co.
Equities
SCIDC
AES000401019
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 AED | +2.39% |
|
-4.61% | +1.35% |
| 03-22 | Sharjah Cement Resumes Trading on Dubai Financial Market | MT |
| 03-22 | Sharjah Cement Posts Return to FY23 Attributable Profit; Revenue Edges Down | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.586 AED | 0.586 AED | 0.586 AED | 0.6 AED |
| Volume | 0 | 0 | 0 | 5 627 |
| Change | 0.00% | 0.00% | 0.00% | +2.39% |
| Opening | 0.59 | 0.59 | 0.59 | 0.64 |
| High | 0.59 | 0.59 | 0.59 | 0.67 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | +2.39% | ||
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -0.17% | ||
| 3 months | -8.95% | ||
| Current year | +1.35% | ||
| 1 year | -7.69% | ||
| 3 years | -21.05% | ||
| 5 years | -36.84% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
5 627
Estimated daily volume
5 627
Avg. Volume 20 sessions
56 229
Daily volume ratio
0.10
Avg. Volume 20 sessions AED
33 737.40
Avg. Volume 20 sessions USD
9 185.75
Record volume 1
45 533 410
Record volume 2
21 469 170
Record volume 3
16 087 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
356 417 072
Capitalization (USD)
97 042 389
Net sales (AED)
634 468 000
Net sales (USD)
172 747 871
Free-Float
56.72 %
Free-Float capitalization (AED)
202 142 298
Free-Float capitalization (USD)
55 037 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.67
1 month
0.550.72
Current year
0.550.72
1 year
0.530.72
3 years
0.520.86
5 years
0.521.09
10 years
0.521.35
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
45.02
RSI 14 days
46.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -4.61% | +1.35% | -7.69% | 97.04M | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14B | ||
| 0.00% | +0.54% | +3.66% | -24.29% | 15.93B | ||
| -0.21% | +4.26% | -1.15% | +63.61% | 15.66B | ||
| -0.54% | +1.40% | -12.14% | +2.46% | 11.04B | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69B | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97B | ||
| +0.11% | -4.14% | +9.66% | +37.26% | 5.6B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -0.93% | -2.86% | -23.52% | -16.58% | 4.03B | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.00% | +0.34% | +10.35% | +25.68% | ||
| Weighted average by Cap. | -0.05% | +1.03% | +13.69% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -3.74% | ||
| 2022 | -19.82% | ||
| 2021 | +0.92% | ||
| 2020 | -4.16% | ||
| 2019 | -14.82% | ||
| 2018 | -12.17% | ||
| 2017 | -1.85% | ||
| 2016 | -0.92% | ||
| 2015 | +4.81% | ||
| 2014 | -18.11% | ||
| 2013 | +62.82% | ||
| 2012 | +56.00% | ||
| 2011 | -43.18% | ||
| 2010 | -26.67% | ||
| 2009 | -47.41% | ||
| 2008 | -46.29% | ||
| 2007 | +41.91% | ||
| 2006 | -47.88% | ||
| 2005 | -26.44% |
- Stock Market
- Equities
- SCIDC Stock
- Quotes Sharjah Cement and Industrial Development Co.