SHARIKA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 INR | 0.00% |
|
-2.69% | +33.02% |
| 04-24 | Sharika Enterprises Secures Turnkey Project Worth INR29 Million | MT |
| 04-23 | Sharika Enterprises Limited Receives Turnkey Project from U.P. Power Transmission Corporation Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 10.7 ₹ | 10.21 ₹ | 9.71 ₹ | 9.75 ₹ |
| Volume | 21 867 | 18 664 | 104 177 | 8 143 |
| Change | -2.64% | -4.58% | -4.90% | +0.41% |
| Opening | 11.39 | 10.60 | 9.75 | 9.52 |
| High | 11.39 | 10.60 | 10.70 | 10.00 |
| Low | 10.50 | 10.17 | 9.70 | 9.23 |
Performance
| 1 week | -2.69% | ||
| Current month | +3.50% | ||
| 1 month | +9.55% | ||
| 3 months | -13.72% | ||
| 6 months | +57.77% | ||
| Current year | +33.02% | ||
| 1 year | +16.77% | ||
| 3 years | -22.77% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
5 310
Estimated daily volume
5 310
Avg. Volume 20 sessions
45 514
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
443 761.50
Avg. Volume 20 sessions USD
5 331.79
Record volume 1
7 536 000
Record volume 2
6 600 000
Record volume 3
2 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
421 808 073
Capitalization (USD)
5 068 024
Net sales (INR)
503 660 465
Net sales (USD)
6 051 480
Number of employees
56
Sales / Employee (INR)
8 993 937
Sales / Employee (USD)
108 062
Free-Float
34.81 %
Free-Float capitalization (INR)
146 819 135
Free-Float capitalization (USD)
1 764 032
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.23
11.39
1 month
8.5611.39
Current year
6.9412.97
1 year
5.4712.97
3 years
4.2137.05
5 years
2.7537.05
10 years
2.7537.05
Indicators
Moving average 5 days
10.43
Moving average 20 days
9.59
Moving average 50 days
9.74
Moving average 100 days
9.61
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
56.86
RSI 14 days
56.40
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | +33.02% | +16.77% | 5.07M | ||
| +0.85% | -0.68% | +41.75% | +10.82% | 8.36B | ||
| +1.98% | -3.66% | +7.05% | +15.24% | 2.6B | ||
| +1.74% | +1.25% | -6.73% | -0.47% | 1.5B | ||
| -6.16% | -6.48% | +52.18% | +133.36% | 762M | ||
| 0.00% | +4.42% | +43.92% | +174.22% | 446M | ||
| +0.38% | +0.25% | -23.75% | -20.86% | 372M | ||
| +0.73% | +3.94% | -3.82% | +10.61% | 338M | ||
| +3.03% | +2.19% | -18.54% | -20.36% | 282M | ||
| +0.97% | +6.79% | +34.11% | +308.66% | 264M | ||
| -3.40% | +4.02% | +6.59% | +67.63% | 212M | ||
| -2.75% | -8.62% | -0.19% | -15.74% | 79.95M | ||
| Average | -0.23% | +0.95% | +13.80% | +56.66% | ||
| Weighted average by Cap. | +0.70% | -0.66% | +27.07% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f42cd31427f3433f9775d.lofZ7v3YlKGJevoftNqpZ_RQXeA83OT5u05-6puAduU.88OTlLKA-tTcHcoth-uYSp0xFahjuYqz6XwHsO-tMavxtZC6mIvEle8svw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 9.7 | 1,000 | 104,177 |
| 05:54:22 | 9.7 | 1,000 | 103,177 |
| 05:50:40 | 9.7 | 1 | 102,177 |
| 05:46:46 | 9.7 | 1,000 | 102,176 |
| 05:45:56 | 9.7 | 248 | 101,176 |
| 05:43:40 | 9.79 | 200 | 100,928 |
| 05:43:01 | 9.79 | 100 | 100,728 |
| 05:42:28 | 9.79 | 200 | 100,628 |
| 05:24:42 | 9.78 | 247 | 100,428 |
Monthly variations
Annual change
| 2024 | +33.02% | ||
| 2023 | +1.10% | ||
| 2022 | -38.14% | ||
| 2021 | +56.27% | ||
| 2020 | +5.26% | ||
| 2019 | -13.64% | ||
| 2018 | -40.54% | ||
| 2017 | +7.56% |
- Stock Market
- Equities
- SHARIKA6 Stock
- Quotes Sharika Enterprises Limited
