SHARECARE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7299 USD | +0.63% |
|
-1.96% | -32.55% |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| 04-01 | BTIG Research Downgrades Sharecare to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.7462 $ | 0.7159 $ | 0.7253 $ | 0.7299 $ |
| Volume | 1 552 400 | 1 413 429 | 2 771 127 | 1 727 335 | 1 656 489 |
| Change | +9.00% | -7.88% | -4.06% | +1.31% | +0.63% |
| Opening | 0.75 | 0.81 | 0.75 | 0.72 | 0.7246 |
| High | 0.82 | 0.81 | 0.75 | 0.77 | 0.775 |
| Low | 0.75 | 0.74 | 0.65 | 0.70 | 0.691 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.96% | ||
| Current month | +1.76% | ||
| 1 month | +14.26% | ||
| 3 months | -37.74% | ||
| 6 months | -32.55% | ||
| Current year | -32.55% | ||
| 1 year | -53.00% | ||
| 3 years | -92.70% |
Volumes
marketsDaily volume
1 632 251
Estimated daily volume
1 686 001
Avg. Volume 20 sessions
2 541 523
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 855 184.71
Record volume 1
29 814 190
Record volume 2
17 937 700
Record volume 3
11 131 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
262 703 016
Net sales (USD)
445 251 000
Number of employees
3 352
Sales / Employee (USD)
132 831
Free-Float
79.87 %
Free-Float capitalization (USD)
207 722 955
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.65
0.82
1 month
0.580.84
Current year
0.481.21
1 year
0.481.80
3 years
0.4810.77
5 years
0.0012.81
10 years
0.0012.81
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.72
Moving average 50 days
0.84
Moving average 100 days
0.94
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+28.10%
STIM
RSI 9 days
46.78
RSI 14 days
45.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.96% | -32.55% | -53.00% | 263M | ||
| +0.53% | -0.12% | +8.84% | +21.04% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.25% | -3.24% | -1.90% | +56.21% | 141B | ||
| -1.82% | -2.85% | +8.09% | +29.98% | 55.7B | ||
| -2.70% | -7.25% | +1.63% | +42.31% | 30.86B | ||
| +1.65% | -2.86% | -0.39% | +56.75% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.16% | -9.65% | +77.43% | +241.66% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.27% | +1.13% | +12.56% | +30.23% | 14.31B | ||
| +3.00% | -0.13% | +26.45% | +34.09% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.43% | +2.37% | -1.25% | +21.17% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -11.69% | -10.77% | -19.46% | -42.34% | 10.64B | ||
| Average | +0.41% | -3.52% | +5.81% | +34.78% | ||
| Weighted average by Cap. | +0.24% | -3.20% | +10.09% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gBITFksV6-EirWG6Nd6_NJy-PZAIsy1j32UZYCapzj4.71NCZjtRnIdalCXJWqTnWvfVBdlh60IguipqCGH-qlviWkBxIie0u035UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:33 | 0.73 | 100 | 1,579,897 |
| 15:47:33 | 0.73 | 100 | 1,579,797 |
| 15:47:33 | 0.73 | 100 | 1,579,697 |
| 15:47:33 | 0.73 | 100 | 1,579,597 |
| 15:47:33 | 0.73 | 100 | 1,579,497 |
| 15:47:33 | 0.7299 | 5,886 | 1,579,397 |
| 15:47:33 | 0.7299 | 1,614 | 1,573,511 |
| 15:47:29 | 0.73 | 7,500 | 1,571,897 |
| 15:47:27 | 0.7299 | 300 | 1,564,397 |
| 15:47:21 | 0.7299 | 100 | 1,564,097 |
Monthly variations
Annual change
| 2024 | -32.84% | ||
| 2023 | -32.50% | ||
| 2022 | -64.37% | ||
| 2021 | -57.40% |
- Stock Market
- Equities
- SHCR Stock
- Quotes Sharecare, Inc.
