End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.93 CNY | -0.80% | -5.37% | -26.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 5.15 ¥ | 5.14 ¥ | 5.02 ¥ | 4.97 ¥ | 4.93 ¥ |
Volume | 36 278 270 | 73 572 350 | 39 532 830 | 27 782 800 | 25 703 900 |
Change | -1.15% | -0.19% | -2.33% | -1.00% | -0.80% |
Opening | 5.15 | 5.07 | 5.03 | 5.02 | 4.93 |
High | 5.28 | 5.46 | 5.12 | 5.10 | 4.98 |
Low | 5.08 | 5.04 | 4.90 | 4.92 | 4.85 |
Performance
1 day | -0.80% | ||
1 week | -5.37% | ||
Current month | +4.89% | ||
1 month | +18.80% | ||
3 months | +4.45% | ||
6 months | -24.50% | ||
Current year | -26.96% | ||
1 year | -14.85% | ||
3 years | -19.97% | ||
5 years | -7.33% | ||
10 years | -20.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -5.37% | -26.96% | -14.85% | 701M | ||
-0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
+0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
+0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
+1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
-0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
-0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
-0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
-1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
-0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
-0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
+0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
Average | -0.12% | +0.53% | +7.75% | +8.33% | ||
Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.96% | ||
2023 | -9.40% | ||
2022 | -9.04% | ||
2021 | +48.91% | ||
2020 | +13.64% | ||
2019 | +27.03% | ||
2018 | -44.78% | ||
2017 | -29.52% | ||
2016 | -3.31% | ||
2015 | +53.76% | ||
2014 | -4.01% | ||
2013 | +53.98% | ||
2012 | -41.19% | ||
2011 | -22.37% |
- Stock Market
- Equities
- 300158 Stock
- Quotes Shanxi Zhendong Pharmaceutical Co.,Ltd