Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Equities
600809
CNE000000DH5
Distillers & Wineries
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
258 CNY | +2.28% | +8.02% | +11.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 248.4 ¥ | 249.09 ¥ | 245.58 ¥ | 252.29 ¥ | 258.05 ¥ | 258 ¥ |
Volume | 3 896 632 | 2 217 259 | 3 180 037 | 6 728 397 | 8 186 816 | 8 186 816 |
Change | +1.93% | +0.28% | -1.41% | +2.73% | +2.28% | +2.28% |
Opening | 244.67 | 249.65 | 249.00 | 249.00 | 252.31 | 252.3 |
High | 249.05 | 249.70 | 249.00 | 255.98 | 265.00 | 265 |
Low | 241.75 | 245.50 | 243.17 | 249.00 | 252.28 | 252.3 |
Performance
1 day | +2.28% | ||
1 week | +8.02% | ||
Current month | +5.29% | ||
1 month | +5.28% | ||
3 months | +24.43% | ||
6 months | +6.41% | ||
Current year | +11.84% | ||
1 year | +3.86% | ||
3 years | -15.80% | ||
5 years | +528.30% | ||
10 years | +2,364.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +8.02% | +11.84% | +3.86% | 42.47B | ||
-0.32% | +3.48% | -1.27% | -3.21% | 296B | ||
-0.33% | +6.19% | +8.15% | -10.21% | 81.55B | ||
+1.38% | +7.58% | +5.34% | -16.46% | 37.87B | ||
-4.23% | +0.43% | -12.78% | -35.97% | 20.81B | ||
+0.59% | +5.67% | +14.29% | -2.81% | 16.62B | ||
-0.21% | -1.74% | -8.29% | -21.87% | 12.04B | ||
-1.54% | +5.11% | +5.61% | +51.90% | 10.21B | ||
+0.78% | +6.94% | +22.07% | -0.48% | 10.16B | ||
+3.96% | +17.30% | +8.12% | +11.97% | 7.61B | ||
-0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
+0.64% | +7.53% | -9.54% | -31.82% | 3.35B | ||
+2.55% | +6.15% | -23.08% | -59.32% | 3.33B | ||
-2.30% | +4.49% | -23.24% | -31.18% | 3.1B | ||
+2.81% | +9.68% | -16.66% | -49.95% | 2.87B | ||
+7.90% | +19.58% | -4.92% | -33.48% | 2.51B | ||
Average | +0.86% | +3.19% | -1.20% | -15.30% | ||
Weighted average by Cap. | -0.00% | +1.75% | +1.80% | -6.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.84% | ||
2023 | -19.04% | ||
2022 | -9.75% | ||
2021 | +17.80% | ||
2020 | +318.38% | ||
2019 | +155.92% | ||
2018 | -38.50% | ||
2017 | +127.78% | ||
2016 | +29.84% | ||
2015 | -15.81% | ||
2014 | +18.60% | ||
2013 | -53.67% | ||
2012 | +31.96% | ||
2011 | -7.87% | ||
2010 | +59.63% | ||
2009 | +295.67% | ||
2008 | -70.52% | ||
2007 | +18.75% | ||
2006 | +285.93% | ||
2005 | +33.83% | ||
2004 | -9.37% | ||
2003 | +8.35% | ||
2002 | -24.38% | ||
2001 | -18.14% | ||
2000 | +65.05% | ||
1999 | +11.15% | ||
1998 | -11.51% | ||
1997 | -10.59% | ||
1996 | +25.08% |
- Stock Market
- Equities
- 600809 Stock
- Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.