SHANGHAI ZJ BIO-TECH CO., LTD Quotes Shanghai ZJ Bio-Tech Co., Ltd
Equities
688317
CNE100005DB6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | -3.10% |
|
-3.23% | -28.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.35 ¥ | 15.5 ¥ | 15.42 ¥ | 15.48 ¥ | 15 ¥ |
| Volume | 869 203 | 1 305 023 | 1 668 833 | 1 241 123 | 1 484 687 |
| Change | -0.97% | +0.98% | -0.52% | +0.39% | -3.10% |
| Opening | 15.43 | 15.35 | 15.50 | 15.51 | 15.48 |
| High | 15.51 | 15.76 | 15.70 | 15.67 | 15.74 |
| Low | 15.26 | 15.21 | 15.31 | 15.41 | 14.94 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.23% | ||
| Current month | -3.10% | ||
| 1 month | -6.72% | ||
| 3 months | -8.14% | ||
| 6 months | -35.46% | ||
| Current year | -28.50% | ||
| 1 year | -43.76% | ||
| 3 years | -77.99% |
Volumes
marketsDaily volume
1 484 687
Avg. Volume 20 sessions
1 450 188
Avg. Volume 20 sessions CNY
21 752 820.00
Avg. Volume 20 sessions USD
3 005 652.40
Record volume 1
35 725 800
Record volume 2
35 268 930
Record volume 3
28 484 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 869 072 988
Capitalization (USD)
396 428 422
Net sales (CNY)
274 333 301
Net sales (USD)
37 905 455
Number of employees
305
Sales / Employee (CNY)
899 453
Sales / Employee (USD)
124 280
Free-Float
55.92 %
Free-Float capitalization (CNY)
1 632 110 620
Free-Float capitalization (USD)
225 513 621
Average Daily Capital Traded
0.76%
Highs and lows
1 week
14.94
15.76
1 month
14.9417.23
Current year
12.5821.20
1 year
12.5828.32
3 years
12.5879.36
5 years
12.5893.80
10 years
12.5893.80
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.99
Moving average 50 days
15.68
Moving average 100 days
16.56
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
30.73
RSI 14 days
37.84
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -3.23% | -28.50% | -43.76% | 396M | ||
| +0.16% | +2.50% | -4.08% | +2.77% | 12.39B | ||
| +2.65% | +2.53% | -0.60% | +30.68% | 8.43B | ||
| +0.65% | +1.45% | +7.30% | +3.14% | 5.77B | ||
| +1.49% | +6.17% | +33.95% | -6.34% | 5.76B | ||
| -0.19% | +0.20% | -10.21% | -8.15% | 4.1B | ||
| -0.55% | +0.97% | +10.62% | +5.28% | 2.66B | ||
| -1.03% | -1.77% | -60.35% | -59.36% | 2.66B | ||
| -1.77% | -0.82% | -7.24% | -20.16% | 2.39B | ||
| -1.80% | -3.50% | +16.77% | -4.61% | 2.02B | ||
| -1.76% | -1.93% | -9.18% | -9.96% | 1.77B | ||
| -5.21% | -3.44% | -2.30% | +4.54% | 1.51B | ||
| -2.61% | -2.33% | -12.15% | -26.40% | 1.36B | ||
| -1.23% | -4.74% | -21.08% | +35.53% | 1.33B | ||
| -0.26% | +0.21% | -15.37% | -23.98% | 1.13B | ||
| -1.20% | -4.12% | -15.05% | +0.82% | 1.1B | ||
| Average | -0.98% | -0.06% | -7.34% | -7.50% | ||
| Weighted average by Cap. | +0.09% | +1.27% | -1.55% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | -37.19% | ||
| 2022 | -35.32% | ||
| 2021 | -31.04% |
- Stock Market
- Equities
- 688317 Stock
- Quotes Shanghai ZJ Bio-Tech Co., Ltd
