SHANGHAI ZHEZHONG GROUP CO.,LTD Quotes Shanghai Zhezhong Group Co.,Ltd
Equities
002346
CNE100000KY4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | +0.98% |
|
+0.54% | -16.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.12 ¥ | 9.42 ¥ | 9.48 ¥ | 9.2 ¥ | 9.29 ¥ |
| Volume | 2 001 700 | 3 197 576 | 2 871 103 | 2 147 604 | 1 784 776 |
| Change | -1.30% | +3.29% | +0.64% | -2.95% | +0.98% |
| Opening | 9.24 | 9.11 | 9.42 | 9.44 | 9.23 |
| High | 9.29 | 9.47 | 9.57 | 9.46 | 9.48 |
| Low | 9.09 | 9.10 | 9.32 | 9.13 | 9.23 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.54% | ||
| Current month | +3.57% | ||
| 1 month | -6.63% | ||
| 3 months | +8.78% | ||
| 6 months | -20.26% | ||
| Current year | -16.68% | ||
| 1 year | -24.53% | ||
| 3 years | -16.53% | ||
| 5 years | -30.77% | ||
| 10 years | +19.41% |
Volumes
marketsDaily volume
1 784 776
Avg. Volume 20 sessions
2 537 987
Avg. Volume 20 sessions CNY
23 577 899.23
Avg. Volume 20 sessions USD
3 265 444.73
Record volume 1
51 137 840
Record volume 2
45 774 470
Record volume 3
45 401 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 042 057 944
Capitalization (USD)
559 808 857
Net sales (CNY)
1 122 937 946
Net sales (USD)
155 522 414
Number of employees
430
Sales / Employee (CNY)
2 611 484
Sales / Employee (USD)
361 680
Free-Float
29.85 %
Free-Float capitalization (CNY)
1 238 232 302
Free-Float capitalization (USD)
171 490 221
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9.10
9.57
1 month
8.529.59
Current year
7.2811.32
1 year
7.2812.98
3 years
7.2825.00
5 years
7.2825.00
10 years
7.2850.20
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.24
Moving average 50 days
9.55
Moving average 100 days
9.90
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
49.61
RSI 14 days
48.56
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.54% | -16.68% | -24.53% | 560M | ||
| -0.83% | +0.84% | +79.97% | +195.43% | 1.91B | ||
| -2.54% | -3.52% | -13.02% | -30.87% | 1.19B | ||
| 0.00% | -3.06% | +10.00% | +40.98% | 960M | ||
| -0.93% | -8.17% | -35.57% | -33.83% | 772M | ||
| -0.66% | +2.97% | -7.98% | +7.53% | 542M | ||
| +3.95% | -0.21% | +43.49% | +81.15% | 452M | ||
| +1.65% | +2.43% | -12.75% | -8.14% | 450M | ||
| -0.11% | +4.05% | -18.88% | -27.07% | 369M | ||
| +3.00% | -1.83% | -45.65% | -31.39% | 313M | ||
| +0.83% | +1.06% | -18.13% | +5.44% | 296M | ||
| +3.47% | +1.17% | -24.95% | -11.64% | 237M | ||
| +5.00% | +2.43% | +96.79% | +140.26% | 158M | ||
| +1.40% | +8.44% | +25.62% | -10.96% | 139M | ||
| -1.39% | +3.50% | -15.53% | -40.23% | 102M | ||
| +5.34% | -4.83% | -48.70% | -57.28% | 97.16M | ||
| Average | +1.16% | +0.36% | -0.12% | +12.18% | ||
| Weighted average by Cap. | +0.05% | -0.32% | +11.62% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.68% | ||
| 2023 | -12.75% | ||
| 2022 | -33.33% | ||
| 2021 | +105.91% | ||
| 2020 | -17.17% | ||
| 2019 | -10.08% | ||
| 2018 | -33.12% | ||
| 2017 | -53.26% | ||
| 2016 | +104.34% | ||
| 2015 | +94.34% | ||
| 2014 | +60.86% | ||
| 2013 | +7.10% | ||
| 2012 | -2.58% | ||
| 2011 | -36.41% | ||
| 2010 | -11.82% |
- Stock Market
- Equities
- 002346 Stock
- Quotes Shanghai Zhezhong Group Co.,Ltd
