End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.88 CNY | +1.53% | +16.89% | +16.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 22.78 ¥ | 23.34 ¥ | 23.99 ¥ | 25.49 ¥ | 25.88 ¥ | 25.88 ¥ |
Volume | 10 867 260 | 17 929 790 | 16 295 000 | 25 375 480 | 23 975 790 | 23 975 790 |
Change | +2.24% | +2.46% | +2.78% | +6.25% | +1.53% | +1.53% |
Opening | 22.29 | 22.56 | 23.29 | 23.99 | 25.39 | 25.39 |
High | 22.80 | 23.75 | 24.40 | 25.84 | 26.12 | 26.12 |
Low | 22.00 | 22.56 | 23.08 | 23.99 | 25.00 | 25 |
Performance
1 day | +1.53% | ||
1 week | +16.89% | ||
Current month | +12.33% | ||
1 month | +12.33% | ||
3 months | +15.64% | ||
6 months | +11.65% | ||
Current year | +16.47% | ||
1 year | -24.99% | ||
3 years | +21.27% | ||
5 years | +147.66% | ||
10 years | +85.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +16.89% | +16.47% | -24.99% | 1.45B | ||
-1.20% | +1.86% | +24.56% | +27.13% | 24.11B | ||
+3.86% | +32.13% | -11.10% | +72.39% | 23.78B | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.64B | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.99B | ||
-1.99% | +4.16% | +82.14% | +171.06% | 1.92B | ||
-3.67% | +1.36% | -52.04% | - | 1.53B | ||
0.00% | +4.31% | -15.67% | -45.97% | 1.3B | ||
-1.85% | -1.24% | -2.65% | +18.36% | 1.26B | ||
-0.03% | +3.77% | +15.90% | -16.22% | 1.13B | ||
-1.69% | +1.92% | -16.12% | -29.59% | 1.11B | ||
+0.21% | +7.59% | +10.21% | +16.65% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.43% | 757M | ||
-1.69% | +4.42% | +10.41% | +15.89% | 631M | ||
-0.37% | +0.67% | -10.01% | -27.45% | 628M | ||
-0.16% | -2.40% | -3.14% | +40.02% | 592M | ||
Average | -0.43% | +5.53% | +2.50% | +8.93% | ||
Weighted average by Cap. | +1.19% | +14.05% | +6.14% | +37.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.47% | ||
2023 | +58.15% | ||
2022 | -38.19% | ||
2021 | -7.38% | ||
2020 | +26.17% | ||
2019 | +158.99% | ||
2018 | -42.32% | ||
2017 | -22.87% | ||
2016 | -34.60% | ||
2015 | +42.44% | ||
2014 | +80.57% | ||
2013 | +93.91% | ||
2012 | +28.49% | ||
2011 | -55.32% |
- Stock Market
- Equities
- 002605 Stock
- Quotes Shanghai Yaoji Technology Co., Ltd.