Quotes Shanghai Yanhua Smartech Group Co., Ltd.
Equities
002178
CNE1000007S7
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.49 CNY | +3.22% | +9.25% | -12.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 4.13 ¥ | 4.28 ¥ | 4.28 ¥ | 4.35 ¥ | 4.49 ¥ | 4.49 ¥ |
Volume | 13 922 500 | 17 261 300 | 14 194 500 | 17 887 860 | 19 234 860 | 19 234 860 |
Change | +2.23% | +3.63% | 0.00% | +1.64% | +3.22% | +3.22% |
Opening | 4.06 | 4.15 | 4.27 | 4.30 | 4.35 | 4.35 |
High | 4.16 | 4.28 | 4.32 | 4.38 | 4.50 | 4.5 |
Low | 4.06 | 4.13 | 4.23 | 4.24 | 4.33 | 4.33 |
Performance
1 day | +3.22% | ||
1 week | +9.25% | ||
Current month | -11.61% | ||
1 month | -10.02% | ||
3 months | -30.92% | ||
6 months | +7.67% | ||
Current year | -12.98% | ||
1 year | +10.86% | ||
3 years | +42.54% | ||
5 years | -0.44% | ||
10 years | +0.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.22% | +9.25% | -12.98% | +10.86% | 428M | ||
+1.33% | +7.06% | +10.04% | +85.45% | 12.95B | ||
+0.97% | +8.21% | +32.24% | +97.04% | 6.82B | ||
-1.11% | -3.69% | +34.05% | -13.18% | 4.62B | ||
+2.38% | +10.49% | -3.18% | -25.28% | 931M | ||
+0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
+1.07% | -0.52% | +29.02% | +47.55% | 449M | ||
-1.63% | +1.69% | +29.85% | +27.31% | 398M | ||
+0.68% | -1.01% | -8.70% | +23.01% | 373M | ||
+2.33% | +4.43% | -29.03% | -42.91% | 337M | ||
+4.93% | +6.43% | -38.68% | -51.94% | 293M | ||
0.00% | +0.40% | +11.66% | -8.62% | 268M | ||
+0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
0.00% | 0.00% | +28.57% | +50.00% | 229M | ||
+2.03% | +8.63% | -29.85% | -28.72% | 215M | ||
Average | +1.00% | +2.63% | +8.86% | +57.35% | ||
Weighted average by Cap. | +0.83% | +5.01% | +18.67% | +71.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.98% | ||
2023 | +20.28% | ||
2022 | -18.75% | ||
2021 | +59.04% | ||
2020 | -20.76% | ||
2019 | +14.17% | ||
2018 | -73.58% | ||
2017 | +50.32% | ||
2016 | -30.32% | ||
2015 | +108.64% | ||
2014 | +65.91% | ||
2013 | +55.70% | ||
2012 | -3.43% | ||
2011 | -16.67% | ||
2010 | +23.75% | ||
2009 | +93.23% | ||
2008 | -65.00% | ||
2007 | -11.62% |
- Stock Market
- Equities
- 002178 Stock
- Quotes Shanghai Yanhua Smartech Group Co., Ltd.