SHANGHAI XUERONG BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | +4.06% |
|
+13.25% | -32.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.32 ¥ | 3.39 ¥ | 3.45 ¥ | 3.59 ¥ |
| Volume | 9 866 600 | 8 934 800 | 10 374 380 | 12 335 160 | 12 659 090 |
| Change | +2.21% | +2.47% | +2.11% | +1.77% | +4.06% |
| Opening | 3.20 | 3.28 | 3.30 | 3.37 | 3.44 |
| High | 3.30 | 3.34 | 3.40 | 3.46 | 3.62 |
| Low | 3.16 | 3.24 | 3.29 | 3.28 | 3.44 |
Performance
| 1 day | +4.06% | ||
| 1 week | +13.25% | ||
| Current month | -12.65% | ||
| 1 month | -12.65% | ||
| 3 months | -23.29% | ||
| 6 months | -39.15% | ||
| Current year | -32.90% | ||
| 1 year | -53.74% | ||
| 3 years | -60.20% | ||
| 5 years | -59.16% |
Volumes
marketsDaily volume
12 659 090
Avg. Volume 20 sessions
11 599 588
Avg. Volume 20 sessions CNY
41 642 520.92
Avg. Volume 20 sessions USD
5 749 041.51
Record volume 1
77 961 350
Record volume 2
69 853 720
Record volume 3
65 185 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 791 510 050
Capitalization (USD)
247 330 503
Net sales (CNY)
2 565 144 194
Net sales (USD)
354 136 112
Number of employees
2 047
Sales / Employee (CNY)
1 253 124
Sales / Employee (USD)
173 002
Free-Float
73.95 %
Free-Float capitalization (CNY)
1 324 797 066
Free-Float capitalization (USD)
182 897 509
Average Daily Capital Traded
2.32%
Highs and lows
1 week
3.24
3.62
1 month
3.064.25
Current year
2.945.44
1 year
2.948.10
3 years
2.949.68
5 years
2.9420.58
10 years
2.9427.54
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.65
Moving average 50 days
3.81
Moving average 100 days
4.44
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
53.07
RSI 14 days
47.82
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +13.25% | -32.90% | -53.74% | 247M | ||
| +0.90% | +0.90% | +18.62% | +18.62% | 1.03B | ||
| +1.06% | +0.79% | +13.58% | +0.61% | 812M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.63% | +2.67% | -28.37% | -31.68% | 640M | ||
| +2.16% | +1.87% | -10.27% | -35.05% | 385M | ||
| +0.05% | +0.33% | +5.41% | -2.03% | 370M | ||
| +3.07% | +9.17% | -27.79% | -24.46% | 291M | ||
| +1.56% | +1.56% | -5.80% | +3.17% | 279M | ||
| +0.61% | +1.33% | +5.88% | -3.23% | 251M | ||
| -0.76% | +2.48% | -1.82% | +21.18% | 218M | ||
| +3.21% | +7.00% | -27.40% | -46.22% | 204M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 177M | ||
| -3.32% | +8.26% | +72.14% | +70.17% | 144M | ||
| +0.37% | +0.88% | -3.71% | -6.83% | 93.81M | ||
| +4.43% | +8.53% | -12.94% | - | 77.4M | ||
| Average | +1.08% | +3.30% | -3.10% | -5.80% | ||
| Weighted average by Cap. | +0.87% | +2.34% | -0.94% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | -17.05% | ||
| 2022 | -14.91% | ||
| 2021 | -41.92% | ||
| 2020 | +92.76% | ||
| 2019 | +13.40% | ||
| 2018 | -53.07% | ||
| 2017 | -25.03% | ||
| 2016 | +99.67% |
- Stock Market
- Equities
- 300511 Stock
- Quotes Shanghai Xuerong Biotechnology Co.,Ltd.
