SHANGHAI XINTONGLIAN PACKAGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | +0.48% |
|
+5.34% | -19.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.69 ¥ | 7.87 ¥ | 8.25 ¥ | 8.29 ¥ |
| Volume | 1 727 400 | 2 763 296 | 2 824 900 | 3 017 900 |
| Change | +∞% | +2.34% | +4.83% | +0.48% |
| Opening | 7.60 | 7.81 | 8.02 | 8.30 |
| High | 7.74 | 7.91 | 8.30 | 8.39 |
| Low | 7.54 | 7.64 | 8.00 | 8.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.34% | ||
| 1 month | -5.04% | ||
| 3 months | +11.42% | ||
| 6 months | -16.43% | ||
| Current year | -19.51% | ||
| 1 year | -12.55% | ||
| 3 years | -19.20% | ||
| 5 years | -0.72% |
Volumes
marketsDaily volume
3 017 900
Avg. Volume 20 sessions
2 949 675
Avg. Volume 20 sessions CNY
24 452 805.75
Avg. Volume 20 sessions USD
3 377 177.00
Record volume 1
45 399 340
Record volume 2
32 225 200
Record volume 3
31 174 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 658 825 979
Capitalization (USD)
229 100 456
Net sales (CNY)
863 829 671
Net sales (USD)
119 303 516
Number of employees
1 133
Sales / Employee (CNY)
762 427
Sales / Employee (USD)
105 299
Free-Float
39.9 %
Free-Float capitalization (CNY)
661 864 076
Free-Float capitalization (USD)
91 410 048
Average Daily Capital Traded
1.47%
Highs and lows
1 week
8.00
8.39
1 month
6.728.76
Current year
6.0310.71
1 year
6.0311.24
3 years
6.0313.85
5 years
6.0320.68
10 years
6.0335.04
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.93
Moving average 50 days
8.01
Moving average 100 days
8.84
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
62.22
RSI 14 days
56.23
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +5.34% | -19.51% | -12.55% | 229M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +14.12% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| Average | +0.52% | +3.30% | +2.66% | +10.87% | ||
| Weighted average by Cap. | +0.65% | +3.71% | +6.74% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +15.60% | ||
| 2022 | -28.15% | ||
| 2021 | -0.24% | ||
| 2020 | -2.36% | ||
| 2019 | +87.21% | ||
| 2018 | -44.54% | ||
| 2017 | -45.27% | ||
| 2016 | +7.63% | ||
| 2015 | +152.45% |
- Stock Market
- Equities
- 603022 Stock
- Quotes Shanghai Xintonglian Packaging Co., Ltd.
