SHANGHAI TUNNEL ENGINEERING CO., LTD. Quotes Shanghai Tunnel Engineering Co., Ltd.
Equities
600820
CNE000000B83
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 CNY | -1.03% |
|
-2.47% | +16.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.88 ¥ | 6.87 ¥ | 6.79 ¥ | 6.72 ¥ |
| Volume | 35 585 640 | 40 261 450 | 46 394 060 | 64 261 890 | 34 748 280 |
| Change | +0.44% | +1.47% | -0.15% | -1.16% | -1.03% |
| Opening | 6.78 | 6.81 | 6.90 | 6.81 | 6.74 |
| High | 6.82 | 6.91 | 6.94 | 6.88 | 6.83 |
| Low | 6.70 | 6.77 | 6.74 | 6.65 | 6.69 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.47% | ||
| Current month | +10.16% | ||
| 1 month | +10.16% | ||
| 3 months | +9.98% | ||
| 6 months | +18.94% | ||
| Current year | +16.67% | ||
| 1 year | +2.75% | ||
| 3 years | +22.85% | ||
| 5 years | -2.04% | ||
| 10 years | +36.17% |
Volumes
marketsDaily volume
34 748 280
Avg. Volume 20 sessions
44 509 137
Avg. Volume 20 sessions CNY
299 101 400.64
Avg. Volume 20 sessions USD
41 314 577.37
Record volume 1
346 606 600
Record volume 2
277 852 300
Record volume 3
274 161 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 347 850 299
Capitalization (USD)
2 948 757 214
Net sales (CNY)
74 193 254 650
Net sales (USD)
10 248 240 072
Number of employees
17 978
Sales / Employee (CNY)
4 126 891
Sales / Employee (USD)
570 043
Free-Float
61.08 %
Free-Float capitalization (CNY)
13 039 514 063
Free-Float capitalization (USD)
1 801 135 038
Average Daily Capital Traded
1.4%
Highs and lows
1 week
6.65
6.94
1 month
6.127.06
Current year
5.347.06
1 year
5.267.06
3 years
4.797.06
5 years
4.797.06
10 years
4.6122.60
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.68
Moving average 50 days
6.33
Moving average 100 days
6.03
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
52.40
RSI 14 days
57.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.47% | +16.67% | +2.75% | 2.95B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.63% | -0.11% | +16.24% | +17.21% | ||
| Weighted average by Cap. | -1.41% | +0.07% | +11.47% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +9.30% | ||
| 2022 | -2.04% | ||
| 2021 | -0.55% | ||
| 2020 | -10.43% | ||
| 2019 | -3.51% | ||
| 2018 | -25.12% | ||
| 2017 | -24.07% | ||
| 2016 | +3.48% | ||
| 2015 | +28.81% | ||
| 2014 | +82.14% | ||
| 2013 | -0.33% | ||
| 2012 | +15.63% | ||
| 2011 | -28.26% | ||
| 2010 | -21.02% | ||
| 2009 | +27.43% | ||
| 2008 | -28.15% | ||
| 2007 | +204.01% | ||
| 2006 | +37.47% | ||
| 2005 | -11.03% | ||
| 2004 | -30.61% | ||
| 2003 | -14.53% | ||
| 2002 | -36.24% | ||
| 2001 | -12.98% | ||
| 2000 | +29.17% | ||
| 1999 | -20.20% | ||
| 1998 | +79.55% | ||
| 1997 | +2.44% | ||
| 1996 | -8.43% |
- Stock Market
- Equities
- 600820 Stock
- Quotes Shanghai Tunnel Engineering Co., Ltd.
