SHANGHAI TIANYONG ENGINEERING CO., LTD. Quotes Shanghai Tianyong Engineering Co., Ltd.
Equities
603895
CNE100002SV9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 CNY | -0.95% |
|
+1.74% | -27.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.95 ¥ | 18.75 ¥ | 18.77 ¥ | 18.92 ¥ | 18.74 ¥ |
| Volume | 1 196 500 | 965 960 | 942 829 | 872 100 | 926 500 |
| Change | +2.88% | -1.06% | +0.11% | +0.80% | -0.95% |
| Opening | 19.70 | 18.85 | 18.81 | 18.85 | 18.86 |
| High | 19.71 | 19.30 | 19.21 | 18.97 | 19.15 |
| Low | 18.60 | 18.52 | 18.70 | 18.52 | 18.63 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.74% | ||
| Current month | -3.10% | ||
| 1 month | +4.75% | ||
| 3 months | +13.85% | ||
| 6 months | -28.36% | ||
| Current year | -27.31% | ||
| 1 year | -24.74% | ||
| 3 years | +5.04% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
926 500
Avg. Volume 20 sessions
1 167 954
Avg. Volume 20 sessions CNY
21 887 457.96
Avg. Volume 20 sessions USD
3 025 131.23
Record volume 1
17 835 720
Record volume 2
17 677 080
Record volume 3
17 177 411
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 048 642 147
Capitalization (USD)
283 148 977
Net sales (CNY)
594 921 930
Net sales (USD)
82 225 945
Number of employees
1 291
Sales / Employee (CNY)
460 823
Sales / Employee (USD)
63 692
Free-Float
23.24 %
Free-Float capitalization (CNY)
476 174 757
Free-Float capitalization (USD)
65 813 542
Average Daily Capital Traded
1.07%
Highs and lows
1 week
18.52
19.30
1 month
17.4519.84
Current year
12.1029.30
1 year
12.1032.08
3 years
12.1034.80
5 years
12.1034.80
10 years
12.1048.00
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.86
Moving average 50 days
20.72
Moving average 100 days
22.06
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
44.51
RSI 14 days
44.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.74% | -27.31% | -24.74% | 283M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.54B | ||
| -1.16% | -2.47% | +32.76% | +35.43% | 5.22B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.33B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| +0.20% | +1.60% | +44.66% | +16.78% | 3.89B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.28B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.15B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.81B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| -1.07% | +4.66% | +25.18% | +52.73% | 2.21B | ||
| +0.91% | +24.67% | +94.12% | +72.95% | 2.11B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.03B | ||
| Average | +0.47% | +1.44% | +11.31% | +12.78% | ||
| Weighted average by Cap. | +0.41% | +0.53% | +10.53% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | +6.79% | ||
| 2022 | +9.68% | ||
| 2021 | +29.62% | ||
| 2020 | -26.56% | ||
| 2019 | -11.08% | ||
| 2018 | +37.88% |
- Stock Market
- Equities
- 603895 Stock
- Quotes Shanghai Tianyong Engineering Co., Ltd.
