SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD. Quotes Shanghai Suochen Information Technology Co.,Ltd.
Equities
688507
CNE1000060F3
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 CNY | -1.95% |
|
-9.99% | -40.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 89.09 ¥ | 86.9 ¥ | 86 ¥ | 83.43 ¥ | 81.8 ¥ |
| Volume | 487 584 | 393 361 | 808 247 | 412 110 | 497 094 |
| Change | -1.97% | -2.46% | -1.04% | -2.99% | -1.95% |
| Opening | 90.18 | 89.50 | 87.59 | 85.89 | 84.30 |
| High | 92.98 | 89.76 | 87.63 | 86.21 | 84.98 |
| Low | 88.31 | 86.90 | 84.08 | 83.35 | 81.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -9.99% | ||
| Current month | -3.78% | ||
| 1 month | -2.29% | ||
| 3 months | -19.01% | ||
| 6 months | -31.72% | ||
| Current year | -40.18% | ||
| 1 year | -39.74% |
Volumes
marketsDaily volume
497 094
Avg. Volume 20 sessions
682 638
Avg. Volume 20 sessions CNY
55 839 788.40
Avg. Volume 20 sessions USD
7 710 525.50
Record volume 1
8 736 775
Record volume 2
5 947 572
Record volume 3
4 724 614
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 980 585 568
Capitalization (USD)
687 734 197
Net sales (CNY)
321 935 800
Net sales (USD)
44 453 861
Number of employees
210
Sales / Employee (CNY)
1 533 028
Sales / Employee (USD)
211 685
Free-Float
42.81 %
Free-Float capitalization (CNY)
2 151 921 424
Free-Float capitalization (USD)
297 143 766
Average Daily Capital Traded
1.12%
Highs and lows
1 week
81.00
92.98
1 month
81.0095.66
Current year
72.20136.60
1 year
72.20162.13
3 years
72.20203.91
5 years
72.20203.91
10 years
72.20203.91
Indicators
Moving average 5 days
85.44
Moving average 20 days
87.12
Moving average 50 days
91.40
Moving average 100 days
100.69
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
35.89
RSI 14 days
40.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -9.99% | -40.18% | -39.74% | 688M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.58% | -0.64% | -1.15% | +21.90% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.43% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.18% | ||
| 2023 | -19.69% |
- Stock Market
- Equities
- 688507 Stock
- Quotes Shanghai Suochen Information Technology Co.,Ltd.
