SHANGHAI SUNGLOW PACKAGING TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 CNY | -2.88% |
|
+0.57% | +62.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.85 ¥ | 18.93 ¥ | 18.38 ¥ | 18.04 ¥ | 17.52 ¥ |
| Volume | 7 692 451 | 19 551 490 | 14 470 780 | 6 485 222 | 5 624 938 |
| Change | +2.47% | +6.05% | -2.91% | -1.85% | -2.88% |
| Opening | 17.40 | 17.85 | 18.87 | 18.39 | 18.26 |
| High | 18.13 | 19.64 | 19.11 | 18.39 | 18.26 |
| Low | 17.33 | 17.85 | 18.07 | 17.73 | 17.17 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.57% | ||
| Current month | +5.80% | ||
| 1 month | -23.16% | ||
| 3 months | +104.67% | ||
| 6 months | +79.32% | ||
| Current year | +62.83% | ||
| 1 year | +88.39% | ||
| 3 years | +108.57% | ||
| 5 years | +7.98% |
Volumes
marketsDaily volume
5 624 938
Avg. Volume 20 sessions
9 885 378
Avg. Volume 20 sessions CNY
173 191 822.56
Avg. Volume 20 sessions USD
23 937 361.37
Record volume 1
38 464 723
Record volume 2
32 927 370
Record volume 3
32 504 970
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 788 223 611
Capitalization (USD)
523 581 750
Net sales (CNY)
694 085 569
Net sales (USD)
95 931 649
Number of employees
867
Sales / Employee (CNY)
800 560
Sales / Employee (USD)
110 648
Free-Float
45.24 %
Free-Float capitalization (CNY)
1 713 772 421
Free-Float capitalization (USD)
236 865 628
Average Daily Capital Traded
4.57%
Highs and lows
1 week
17.17
19.64
1 month
16.5022.57
Current year
7.6226.77
1 year
7.6226.77
3 years
5.5726.77
5 years
5.5726.77
10 years
5.5726.77
Indicators
Moving average 5 days
18.14
Moving average 20 days
18.42
Moving average 50 days
18.62
Moving average 100 days
14.84
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
42.38
RSI 14 days
44.76
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +0.57% | +62.83% | +88.39% | 524M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 16.17B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.73B | ||
| -1.05% | -0.58% | +23.07% | +85.08% | 13.19B | ||
| +0.71% | -0.02% | +22.05% | +27.93% | 12.16B | ||
| +0.82% | +1.76% | -5.96% | +11.48% | 8.74B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.63B | ||
| +2.00% | +3.32% | -0.16% | -23.33% | 8.02B | ||
| +0.65% | +2.92% | +19.89% | +17.60% | 6.35B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.87B | ||
| +0.23% | +3.56% | +8.25% | +19.95% | 5.11B | ||
| +0.11% | +1.57% | +2.31% | +14.12% | 4.24B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.65B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.48B | ||
| +1.46% | +3.48% | +1.25% | +1.18% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -20.96% | 2.51B | ||
| Average | +0.43% | +2.77% | +10.54% | +17.12% | ||
| Weighted average by Cap. | +0.79% | +2.62% | +10.20% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.83% | ||
| 2023 | +42.52% | ||
| 2022 | -17.93% | ||
| 2021 | +14.00% | ||
| 2020 | -28.94% | ||
| 2019 | +11.52% | ||
| 2018 | -19.35% | ||
| 2017 | +85.95% |
- Stock Market
- Equities
- 603499 Stock
- Quotes Shanghai Sunglow Packaging Technology Co.,Ltd