SHANGHAI SHUNHO NEW MATERIALS TECHNOLOGY CO.,LTD. Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
Equities
002565
CNE1000011B5
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | +2.40% |
|
+11.15% | -11.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.76 ¥ | 2.72 ¥ | 2.75 ¥ | 2.92 ¥ | 2.99 ¥ |
| Volume | 17 720 330 | 20 315 450 | 20 562 680 | 39 278 610 | 36 663 800 |
| Change | +2.22% | -1.45% | +1.10% | +6.18% | +2.40% |
| Opening | 2.72 | 2.74 | 2.72 | 2.72 | 2.98 |
| High | 2.77 | 2.78 | 2.77 | 2.99 | 3.07 |
| Low | 2.70 | 2.70 | 2.69 | 2.71 | 2.95 |
Performance
| 1 day | +2.40% | ||
| 1 week | +11.15% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | -3.55% | ||
| 6 months | -7.43% | ||
| Current year | -11.80% | ||
| 1 year | -18.53% | ||
| 3 years | -27.25% | ||
| 5 years | -72.69% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
36 663 800
Avg. Volume 20 sessions
36 387 452
Avg. Volume 20 sessions CNY
108 798 481.48
Avg. Volume 20 sessions USD
15 028 225.45
Record volume 1
340 777 799
Record volume 2
286 077 149
Record volume 3
268 101 149
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 169 940 186
Capitalization (USD)
437 860 668
Net sales (CNY)
1 425 372 878
Net sales (USD)
196 885 330
Number of employees
1 263
Sales / Employee (CNY)
1 128 561
Sales / Employee (USD)
155 887
Free-Float
66.76 %
Free-Float capitalization (CNY)
2 116 097 298
Free-Float capitalization (USD)
292 294 404
Average Daily Capital Traded
3.43%
Highs and lows
1 week
2.69
3.07
1 month
2.663.55
Current year
2.163.71
1 year
2.163.85
3 years
2.167.49
5 years
2.1610.49
10 years
2.1615.85
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.02
Moving average 50 days
2.89
Moving average 100 days
3.05
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
55.77
RSI 14 days
52.61
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +11.15% | -11.80% | -18.53% | 438M | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -0.19% | -0.08% | +0.05% | +5.20% | ||
| Weighted average by Cap. | -0.04% | -0.26% | +3.32% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | -16.91% | ||
| 2022 | -40.09% | ||
| 2021 | +60.61% | ||
| 2020 | -33.75% | ||
| 2019 | +154.64% | ||
| 2018 | -42.27% | ||
| 2017 | -18.98% | ||
| 2016 | -32.55% | ||
| 2015 | +46.81% | ||
| 2014 | -18.84% | ||
| 2013 | +150.75% | ||
| 2012 | -17.79% | ||
| 2011 | -18.08% |
- Stock Market
- Equities
- 002565 Stock
- Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
