Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd. Shanghai S.E.
Equities
900922
CNE000000FF4
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.416 USD | -1.19% | -2.58% | -13.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.417 $ | 0.418 $ | 0.42 $ | 0.421 $ | 0.416 $ |
Volume | 44 000 | 101 800 | 71 200 | 43 700 | 62 100 |
Change | -2.34% | +0.24% | +0.48% | +0.24% | -1.19% |
Opening | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
High | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
Low | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
1 day | -1.19% | ||
1 week | -2.58% | ||
Current month | -5.88% | ||
1 month | +1.71% | ||
3 months | -11.30% | ||
6 months | -10.34% | ||
Current year | -13.15% | ||
1 year | -3.93% | ||
3 years | -7.76% | ||
5 years | -51.06% | ||
10 years | -26.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -2.58% | -13.15% | -3.93% | 197M | ||
+0.66% | -4.03% | -2.68% | -6.85% | 1.71B | ||
-0.68% | +6.30% | -25.74% | +47.89% | 380M | ||
+0.76% | +0.76% | -18.70% | -10.51% | 221M | ||
+0.23% | -0.58% | +1.28% | +18.26% | 175M | ||
-0.14% | +6.56% | +48.45% | +78.45% | 132M | ||
+5.00% | -0.42% | +126.96% | +3,168.31% | 121M | ||
-0.31% | -4.01% | +23.58% | +48.87% | 103M | ||
Average | +0.54% | +1.71% | +17.50% | +417.56% | ||
Weighted average by Cap. | +0.46% | +0.61% | +1.10% | +133.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.15% | ||
2023 | -11.13% | ||
2022 | +22.22% | ||
2021 | -3.92% | ||
2020 | -28.95% | ||
2019 | -23.55% | ||
2018 | -20.81% | ||
2017 | -23.51% | ||
2016 | -17.11% | ||
2015 | +122.03% | ||
2014 | -11.45% | ||
2013 | +13.23% | ||
2012 | +61.54% | ||
2011 | -44.55% | ||
2010 | +23.39% | ||
2009 | +105.41% | ||
2008 | -76.32% | ||
2007 | +323.49% | ||
2006 | +80.43% | ||
2005 | -40.26% | ||
2004 | -22.42% | ||
2003 | -38.92% | ||
2002 | -43.33% | ||
2001 | +138.13% | ||
2000 | +191.61% | ||
1999 | +88.14% | ||
1998 | +7.27% | ||
1997 | -47.39% | ||
1996 | -4.16% | ||
1995 | -41.46% | ||
1994 | -14.58% |
- Stock Market
- Equities
- 600689 Stock
- 900922 Stock
- Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.