SHANGHAI ORIENT-CHIP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 CNY | +7.61% |
|
+11.39% | -33.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 22.6 ¥ | 23.3 ¥ | 24.55 ¥ | 24.72 ¥ | 26.6 ¥ |
| Volume | 760 916 | 641 528 | 564 626 | 610 299 | 2 195 351 |
| Change | -5.36% | +3.10% | +5.36% | +0.69% | +7.61% |
| Opening | 23.97 | 22.66 | 23.07 | 24.55 | 24.73 |
| High | 24.47 | 23.50 | 24.69 | 25.19 | 27.77 |
| Low | 22.50 | 22.65 | 22.89 | 24.55 | 24.67 |
Performance
| 1 day | +7.61% | ||
| 1 week | +11.39% | ||
| Current month | +0.76% | ||
| 1 month | +4.77% | ||
| 3 months | -10.98% | ||
| 6 months | -32.33% | ||
| Current year | -33.50% | ||
| 1 year | -44.48% |
Volumes
marketsDaily volume
2 195 351
Avg. Volume 20 sessions
664 916
Avg. Volume 20 sessions CNY
17 686 765.60
Avg. Volume 20 sessions USD
2 438 987.29
Record volume 1
12 369 588
Record volume 2
7 609 678
Record volume 3
6 552 025
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 844 767 032
Capitalization (USD)
392 290 529
Net sales (CNY)
454 574 179
Net sales (USD)
62 685 325
Number of employees
373
Sales / Employee (CNY)
1 218 698
Sales / Employee (USD)
168 057
Free-Float
30.77 %
Free-Float capitalization (CNY)
875 260 691
Free-Float capitalization (USD)
120 697 574
Average Daily Capital Traded
0.62%
Highs and lows
1 week
22.65
27.77
1 month
22.5027.77
Current year
20.0040.31
1 year
20.0058.80
3 years
20.0076.29
5 years
20.0076.29
10 years
20.0076.29
Indicators
Moving average 5 days
24.35
Moving average 20 days
24.96
Moving average 50 days
25.50
Moving average 100 days
27.28
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
63.11
RSI 14 days
57.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.61% | +11.39% | -33.50% | -44.48% | 392M | ||
| +3.52% | +7.12% | +161.72% | +215.95% | 3,077B | ||
| +1.10% | +2.80% | +54.97% | +54.97% | 731B | ||
| +12.27% | +19.82% | +50.41% | +97.27% | 693B | ||
| -0.21% | -4.13% | +8.47% | +28.40% | 259B | ||
| +1.12% | +4.00% | +50.60% | +75.05% | 240B | ||
| -1.36% | +0.02% | +15.15% | +10.64% | 181B | ||
| +1.58% | +15.26% | +110.33% | - | 162B | ||
| +1.70% | +10.05% | +67.73% | +110.90% | 156B | ||
| -0.98% | +0.13% | -39.38% | -10.17% | 131B | ||
| -1.85% | -1.42% | +17.86% | +21.66% | 118B | ||
| +3.26% | +14.61% | +56.89% | +85.77% | 108B | ||
| -2.31% | +1.27% | +19.94% | +40.23% | 72.36B | ||
| -0.67% | +7.00% | +20.83% | +15.57% | 63.5B | ||
| -1.51% | +3.46% | +0.34% | -1.19% | 54.19B | ||
| -1.81% | -0.59% | +2.92% | +8.28% | 50.75B | ||
| Average | +0.08% | +4.30% | +35.33% | +47.26% | ||
| Weighted average by Cap. | -0.10% | +2.90% | +102.37% | +140.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.50% | ||
| 2023 | -36.15% | ||
| 2022 | -0.62% |
- Stock Market
- Equities
- 688061 Stock
- Quotes Shanghai Orient-Chip Technology Co.,LTD.
