SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY CO., LTD. Quotes Shanghai New Centurion Network Information Technology Co., Ltd.
Equities
605398
CNE100004BZ2
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 CNY | -3.04% |
|
-2.79% | -25.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.05 ¥ | 23.12 ¥ | 22.3 ¥ | 22.67 ¥ | 21.98 ¥ |
| Volume | 1 183 500 | 1 105 004 | 1 326 700 | 1 296 664 | 1 200 840 |
| Change | +∞% | +0.30% | -3.55% | +1.66% | -3.04% |
| Opening | 22.90 | 23.03 | 23.02 | 22.49 | 22.79 |
| High | 23.16 | 23.27 | 23.09 | 23.00 | 22.94 |
| Low | 22.72 | 22.89 | 22.25 | 22.21 | 21.87 |
Performance
| 1 day | -3.04% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | +0.23% | ||
| 3 months | +32.09% | ||
| 6 months | -32.37% | ||
| Current year | -25.59% | ||
| 1 year | -11.12% | ||
| 3 years | +4.24% |
Volumes
marketsDaily volume
1 200 840
Avg. Volume 20 sessions
1 545 841
Avg. Volume 20 sessions CNY
33 977 585.18
Avg. Volume 20 sessions USD
4 703 245.30
Record volume 1
23 290 619
Record volume 2
19 219 329
Record volume 3
18 270 923
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 562 799 468
Capitalization (USD)
354 747 828
Net sales (CNY)
636 505 934
Net sales (USD)
88 106 424
Number of employees
1 468
Sales / Employee (CNY)
433 587
Sales / Employee (USD)
60 018
Free-Float
27.63 %
Free-Float capitalization (CNY)
708 159 556
Free-Float capitalization (USD)
98 024 862
Average Daily Capital Traded
1.33%
Highs and lows
1 week
21.87
23.27
1 month
18.5223.27
Current year
14.8030.18
1 year
14.8039.45
3 years
13.7539.45
5 years
13.7540.46
10 years
13.7540.46
Indicators
Moving average 5 days
22.62
Moving average 20 days
21.48
Moving average 50 days
23.38
Moving average 100 days
24.86
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
48.01
RSI 14 days
47.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -2.79% | -25.59% | -11.12% | 355M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.20% | +0.40% | -2.04% | +25.11% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | +47.44% | ||
| 2022 | +2.08% | ||
| 2021 | -28.97% |
- Stock Market
- Equities
- 605398 Stock
- Quotes Shanghai New Centurion Network Information Technology Co., Ltd.
