SHANGHAI NAR INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 CNY | -0.13% |
|
+0.13% | -10.32% |
| 04-23 | Nar Industrial to Apply for 1.60 Billion Yuan Credit; Shares Up 8% | MT |
| 04-22 | Shanghai NAR Industrial Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.67 ¥ | 7.47 ¥ | 7.5 ¥ | 7.66 ¥ | 7.65 ¥ |
| Volume | 3 156 222 | 5 805 899 | 7 296 899 | 3 713 451 | 3 078 268 |
| Change | +0.39% | -2.61% | +0.40% | +2.13% | -0.13% |
| Opening | 7.60 | 7.72 | 7.45 | 7.50 | 7.60 |
| High | 7.79 | 7.73 | 7.75 | 7.70 | 7.74 |
| Low | 7.60 | 7.44 | 7.37 | 7.45 | 7.58 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | +2.41% | ||
| 1 month | +15.38% | ||
| 3 months | +40.11% | ||
| 6 months | -6.36% | ||
| Current year | -10.32% | ||
| 1 year | -12.38% | ||
| 3 years | +9.50% | ||
| 5 years | -21.84% |
Volumes
marketsDaily volume
3 078 268
Avg. Volume 20 sessions
6 495 495
Avg. Volume 20 sessions CNY
49 690 536.75
Avg. Volume 20 sessions USD
6 887 207.77
Record volume 1
74 341 345
Record volume 2
61 563 314
Record volume 3
59 869 637
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 597 356 856
Capitalization (USD)
359 998 855
Net sales (CNY)
1 487 454 504
Net sales (USD)
206 164 169
Number of employees
838
Sales / Employee (CNY)
1 775 005
Sales / Employee (USD)
246 019
Free-Float
48.44 %
Free-Float capitalization (CNY)
1 276 486 172
Free-Float capitalization (USD)
176 923 536
Average Daily Capital Traded
1.91%
Highs and lows
1 week
7.37
7.75
1 month
6.157.79
Current year
4.818.84
1 year
4.819.28
3 years
4.8115.49
5 years
4.8115.49
10 years
4.4529.99
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.13
Moving average 50 days
7.16
Moving average 100 days
7.36
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
62.33
RSI 14 days
58.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.13% | -10.32% | -12.38% | 360M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | -0.07% | -0.10% | +9.68% | +30.03% | ||
| Weighted average by Cap. | +0.45% | +1.14% | +13.00% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +0.16% | ||
| 2022 | -26.29% | ||
| 2021 | +58.21% | ||
| 2020 | +6.24% | ||
| 2019 | -2.95% | ||
| 2018 | -23.50% | ||
| 2017 | -45.95% | ||
| 2016 | +220.97% |
- Stock Market
- Equities
- 002825 Stock
- Quotes Shanghai NAR Industrial Co., Ltd