SHANGHAI MICROPORT EP MEDTECH CO., LTD. Quotes Shanghai MicroPort EP MedTech Co., Ltd.
Equities
688351
CNE100005PG9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 CNY | +1.88% |
|
+0.42% | -6.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 24.05 ¥ | 24.2 ¥ | 23.57 ¥ | 23.45 ¥ | 23.89 ¥ | 23.89 ¥ |
| Volume | 2 984 859 | 1 887 020 | 1 039 111 | 799 184 | 1 181 621 | 1 181 621 |
| Change | +4.43% | +0.62% | -2.60% | -0.51% | +1.88% | +1.88% |
| Opening | 22.98 | 23.85 | 23.71 | 23.80 | 23.90 | 23.9 |
| High | 24.77 | 24.65 | 24.30 | 23.80 | 24.03 | 24.03 |
| Low | 22.70 | 23.70 | 23.46 | 23.24 | 23.35 | 23.35 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.42% | ||
| Current month | -6.39% | ||
| 1 month | -6.39% | ||
| 3 months | -6.68% | ||
| 6 months | -9.85% | ||
| Current year | -6.86% | ||
| 1 year | +9.94% |
Volumes
marketsDaily volume
1 181 621
Avg. Volume 20 sessions
1 388 778
Avg. Volume 20 sessions CNY
33 177 906.42
Avg. Volume 20 sessions USD
4 582 267.01
Record volume 1
31 835 720
Record volume 2
21 536 430
Record volume 3
20 556 080
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 033 437 319
Capitalization (USD)
1 523 850 095
Net sales (CNY)
329 194 900
Net sales (USD)
45 465 766
Number of employees
577
Sales / Employee (CNY)
570 528
Sales / Employee (USD)
78 797
Free-Float
19.29 %
Free-Float capitalization (CNY)
2 128 309 733
Free-Float capitalization (USD)
293 945 114
Average Daily Capital Traded
0.3%
Highs and lows
1 week
22.70
24.77
1 month
22.7028.49
Current year
18.5928.75
1 year
15.4428.75
3 years
11.7130.36
5 years
11.7130.36
10 years
11.7130.36
Indicators
Moving average 5 days
23.83
Moving average 20 days
25.07
Moving average 50 days
24.99
Moving average 100 days
24.15
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
43.81
RSI 14 days
44.95
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.42% | -6.86% | +9.94% | 1.52B | ||
| +0.17% | -4.55% | -27.52% | -22.97% | 16.28B | ||
| -0.06% | +3.93% | -40.21% | -48.24% | 2.96B | ||
| -1.62% | -4.79% | +12.98% | +72.38% | 1.79B | ||
| +5.70% | +4.51% | +38.67% | +31.49% | 1.33B | ||
| +0.77% | +4.21% | -15.36% | -22.18% | 968M | ||
| -3.43% | -1.54% | +3.53% | -8.16% | 840M | ||
| -0.33% | -3.10% | -27.24% | -41.37% | 833M | ||
| -6.26% | +3.15% | +23.58% | +28.75% | 630M | ||
| +0.50% | +2.65% | -25.94% | -31.11% | 619M | ||
| +2.65% | -.--% | -.--% | -.--% | 479M | ||
| +0.46% | +6.45% | -13.85% | +52.64% | 282M | ||
| +1.95% | -1.85% | -43.32% | -26.98% | 212M | ||
| +0.50% | -2.00% | -25.56% | -18.74% | 112M | ||
| -3.26% | -12.67% | -2.81% | +48.98% | 111M | ||
| -2.92% | -9.18% | +134.75% | +105.95% | 92.78M | ||
| Average | -0.40% | -0.58% | -0.95% | +8.15% | ||
| Weighted average by Cap. | +0.00% | -3.76% | -18.68% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -3.10% | ||
| 2022 | +101.29% |
- Stock Market
- Equities
- 688351 Stock
- Quotes Shanghai MicroPort EP MedTech Co., Ltd.
