SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT CO., LTD Quotes Shanghai Lingyun Industries Development Co., Ltd
Equities
900957
CNE0000013W9
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.299 USD | -0.33% |
|
-18.08% | -27.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 0.358 $ | 0.325 $ | 0.295 $ | 0.3 $ | 0.299 $ | 0.299 $ |
| Volume | 224 573 | 1 974 650 | 1 231 779 | 906 300 | 557 710 | 557 710 |
| Change | -1.92% | -9.22% | -9.23% | +1.69% | -0.33% | -0.33% |
| Opening | 0.37 | 0.36 | 0.32 | 0.29 | 0.30 | 0.297 |
| High | 0.37 | 0.36 | 0.32 | 0.31 | 0.30 | 0.3 |
| Low | 0.36 | 0.32 | 0.29 | 0.28 | 0.29 | 0.291 |
Performance
| 1 day | -0.33% | ||
| 1 week | -18.08% | ||
| Current month | -18.08% | ||
| 1 month | -27.43% | ||
| 3 months | -27.78% | ||
| 6 months | -27.25% | ||
| Current year | -27.60% | ||
| 1 year | -41.83% | ||
| 3 years | -49.49% | ||
| 5 years | -52.61% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
557 710
Avg. Volume 20 sessions
481 707
Avg. Volume 20 sessions USD
144 030.39
Record volume 1
55 656 600
Record volume 2
40 804 400
Record volume 3
31 741 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 700 000
Net sales (CNY)
122 772 950
Net sales (USD)
16 993 250
Free-Float
50.76 %
Free-Float capitalization (USD)
53 143 214
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.37
1 month
0.280.41
Current year
0.280.45
1 year
0.280.53
3 years
0.280.70
5 years
0.280.78
10 years
0.281.77
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+33.78%
Price spread / (MMA100)
+33.78%
STIM
RSI 9 days
18.98
RSI 14 days
22.39
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -18.08% | -27.60% | -41.83% | 105M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.5B | ||
| +0.32% | -1.57% | +9.04% | +31.79% | 23.38B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 15.83B | ||
| +10.61% | +1.38% | -4.63% | +1.24% | 6.9B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 5B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.18B | ||
| +0.18% | +0.55% | -9.64% | -24.03% | 4.06B | ||
| +1.06% | +9.06% | -3.56% | -16.40% | 3.03B | ||
| -0.12% | +0.35% | +8.85% | +7.47% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -28.15% | 2.61B | ||
| +0.85% | +1.46% | -10.97% | -13.57% | 2.26B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| +1.00% | -1.29% | -20.10% | +17.02% | 2.07B | ||
| Average | +1.31% | +2.44% | -4.42% | +3.28% | ||
| Weighted average by Cap. | +1.22% | +1.35% | -0.15% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | -26.77% | ||
| 2022 | -10.62% | ||
| 2021 | +25.45% | ||
| 2020 | -9.53% | ||
| 2019 | -9.74% | ||
| 2018 | -36.43% | ||
| 2017 | -14.10% | ||
| 2016 | -23.47% | ||
| 2015 | +139.67% | ||
| 2014 | +1.65% | ||
| 2013 | +18.63% | ||
| 2012 | +34.21% | ||
| 2011 | -43.28% | ||
| 2010 | +21.38% | ||
| 2009 | +146.43% | ||
| 2008 | -70.60% | ||
| 2007 | +144.23% | ||
| 2006 | +155.74% | ||
| 2005 | -49.59% | ||
| 2004 | -36.48% | ||
| 2003 | -31.72% | ||
| 2002 | -34.97% | ||
| 2001 | +85.71% | ||
| 2000 | +32.00% |
- Stock Market
- Equities
- 900957 Stock
- Quotes Shanghai Lingyun Industries Development Co., Ltd