SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd. Shanghai S.E.
Equities
900928
CNE000000GW7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.596 USD | +1.02% |
|
+0.34% | +1.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.584 $ | 0.591 $ | 0.592 $ | 0.59 $ | 0.596 $ |
| Volume | 164 800 | 64 100 | 74 900 | 297 740 | 181 840 |
| Change | -1.68% | +1.20% | +0.17% | -0.34% | +1.02% |
| Opening | 0.59 | 0.58 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 |
| Low | 0.57 | 0.58 | 0.58 | 0.58 | 0.59 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.34% | ||
| Current month | -0.33% | ||
| 1 month | +3.83% | ||
| 3 months | -5.40% | ||
| 6 months | +2.23% | ||
| Current year | +1.19% | ||
| 1 year | -32.81% | ||
| 3 years | -43.68% | ||
| 5 years | -55.13% | ||
| 10 years | +8.86% |
Volumes
marketsDaily volume
181 840
Avg. Volume 20 sessions
175 716
Avg. Volume 20 sessions USD
104 726.74
Record volume 1
26 915 507
Record volume 2
26 734 703
Record volume 3
26 734 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 697 640 876
Net sales (CNY)
7 052 134 570
Net sales (USD)
976 100 050
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 084 556
Free-Float
31.3 %
Free-Float capitalization (USD)
1 157 302 604
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.60
1 month
0.570.61
Current year
0.520.64
1 year
0.520.88
3 years
0.521.29
5 years
0.521.35
10 years
0.522.15
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
55.81
RSI 14 days
54.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.34% | +1.19% | -32.81% | 3.7B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.31% | +2.31% | +9.03% | +19.59% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.06% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -35.56% | ||
| 2022 | -19.54% | ||
| 2021 | +5.35% | ||
| 2020 | -11.37% | ||
| 2019 | -0.75% | ||
| 2018 | -12.39% | ||
| 2017 | +18.07% | ||
| 2016 | -26.13% | ||
| 2015 | +121.26% | ||
| 2014 | +34.47% | ||
| 2013 | +27.36% | ||
| 2012 | +5.39% | ||
| 2011 | -45.78% | ||
| 2010 | +39.56% | ||
| 2009 | +71.70% | ||
| 2008 | -67.99% | ||
| 2007 | +419.73% | ||
| 2006 | +54.86% | ||
| 2005 | -14.29% | ||
| 2004 | -36.12% | ||
| 2003 | -43.07% | ||
| 2002 | -35.02% | ||
| 2001 | +66.90% | ||
| 2000 | +173.08% | ||
| 1999 | +65.96% | ||
| 1998 | -4.26% | ||
| 1997 | -45.00% | ||
| 1996 | +38.01% | ||
| 1995 | -10.00% | ||
| 1994 | -6.78% |
- Stock Market
- Equities
- 600848 Stock
- 900928 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.