SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD. Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.
Equities
603987
CNE100003076
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 CNY | +2.99% |
|
+4.82% | -13.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.98 ¥ | 8.09 ¥ | 8.02 ¥ | 8.26 ¥ |
| Volume | 6 372 248 | 6 915 748 | 6 452 448 | 6 269 710 | 7 045 920 |
| Change | +∞% | +1.27% | +1.38% | -0.87% | +2.99% |
| Opening | 7.84 | 8.02 | 8.10 | 8.10 | 8.01 |
| High | 7.96 | 8.04 | 8.14 | 8.17 | 8.26 |
| Low | 7.73 | 7.92 | 8.01 | 7.96 | 7.98 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | +6.17% | ||
| 3 months | +18.51% | ||
| 6 months | -20.88% | ||
| Current year | -13.42% | ||
| 1 year | -39.26% | ||
| 3 years | -60.65% | ||
| 5 years | +15.52% |
Volumes
marketsDaily volume
7 045 920
Avg. Volume 20 sessions
5 517 298
Avg. Volume 20 sessions CNY
45 572 881.48
Avg. Volume 20 sessions USD
6 307 833.67
Record volume 1
65 758 242
Record volume 2
65 579 743
Record volume 3
62 233 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 502 290 683
Capitalization (USD)
484 759 058
Net sales (CNY)
2 452 597 520
Net sales (USD)
339 468 928
Number of employees
4 227
Sales / Employee (CNY)
580 222
Sales / Employee (USD)
80 310
Free-Float
56.3 %
Free-Float capitalization (CNY)
1 990 781 211
Free-Float capitalization (USD)
275 548 009
Average Daily Capital Traded
1.3%
Highs and lows
1 week
7.92
8.26
1 month
6.748.26
Current year
6.039.65
1 year
6.0314.70
3 years
6.0331.93
5 years
6.0331.93
10 years
5.0531.93
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.53
Moving average 50 days
7.69
Moving average 100 days
8.20
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
73.62
RSI 14 days
65.43
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +4.82% | -13.42% | -39.26% | 485M | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
| +1.69% | +2.86% | -29.04% | -57.55% | 3.08B | ||
| +1.55% | +0.64% | -15.44% | -24.81% | 2.51B | ||
| +1.10% | +0.33% | +18.49% | +22.53% | 2.45B | ||
| -0.69% | +3.96% | +7.04% | +27.88% | 2.09B | ||
| -0.81% | +5.93% | -4.11% | - | 2.05B | ||
| -0.54% | +5.17% | +1.67% | -16.06% | 1.55B | ||
| +0.75% | -0.87% | +1.35% | -9.39% | 1.29B | ||
| +0.44% | +3.62% | +23.78% | +67.15% | 1.23B | ||
| +0.13% | +1.91% | +7.01% | -20.59% | 1.13B | ||
| 0.00% | 0.00% | -1.70% | -4.94% | 1.05B | ||
| +9.13% | +8.49% | -19.14% | -28.95% | 876M | ||
| +14.19% | +12.03% | +25.53% | +46.28% | 853M | ||
| +1.51% | +6.65% | -6.45% | -32.41% | 826M | ||
| +0.21% | +5.04% | -4.85% | -10.03% | 826M | ||
| Average | +2.00% | +2.00% | +0.01% | -6.32% | ||
| Weighted average by Cap. | +0.84% | +1.19% | +4.27% | -11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -30.77% | ||
| 2022 | -36.59% | ||
| 2021 | +38.50% | ||
| 2020 | +93.23% | ||
| 2019 | +26.48% | ||
| 2018 | -26.21% | ||
| 2017 | -43.42% | ||
| 2016 | +136.04% |
- Stock Market
- Equities
- 603987 Stock
- Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.