SHANGHAI KAI KAI INDUSTRY COMPANY LIMITED Quotes Shanghai Kai Kai Industry Company Limited Shanghai S.E.
Equities
900943
CNE000000P04
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.417 USD | -0.24% |
|
-1.42% | -5.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.424 $ | 0.423 $ | 0.418 $ | 0.417 $ |
| Volume | 217 400 | 98 000 | 21 800 | 196 558 | 50 800 |
| Change | +0.47% | -0.24% | -0.24% | -1.18% | -0.24% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.42% | ||
| 1 month | -7.13% | ||
| 3 months | -8.95% | ||
| 6 months | -9.94% | ||
| Current year | -5.01% | ||
| 1 year | -16.27% | ||
| 3 years | -6.29% | ||
| 5 years | -41.92% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
50 800
Avg. Volume 20 sessions
129 891
Avg. Volume 20 sessions USD
54 164.55
Record volume 1
14 362 460
Record volume 2
12 670 200
Record volume 3
9 137 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
245 828 759
Net sales (CNY)
925 070 376
Net sales (USD)
127 749 444
Number of employees
492
Sales / Employee (CNY)
1 880 224
Sales / Employee (USD)
259 653
Free-Float
68.87 %
Free-Float capitalization (USD)
169 303 950
Average Daily Capital Traded
0%
Highs and lows
1 week
0.42
0.43
1 month
0.420.46
Current year
0.410.49
1 year
0.410.59
3 years
0.410.82
5 years
0.400.82
10 years
0.401.96
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
19.15
RSI 14 days
27.20
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.42% | -5.01% | -16.27% | 246M | ||
| +1.54% | +1.58% | +23.03% | +46.34% | 74.04B | ||
| +1.60% | +2.99% | -1.52% | +19.00% | 24.18B | ||
| +0.95% | -0.47% | +3.67% | -17.19% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -20.49% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.79% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +2.44% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -21.03% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -2.67% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -9.41% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +4.85% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -14.60% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +34.07% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +7.30% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -20.56% | 2.24B | ||
| Average | +0.26% | -0.67% | +3.35% | -1.37% | ||
| Weighted average by Cap. | +1.06% | +0.83% | +11.40% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -24.70% | ||
| 2022 | +18.74% | ||
| 2021 | +6.74% | ||
| 2020 | -5.93% | ||
| 2019 | -30.83% | ||
| 2018 | -24.95% | ||
| 2017 | -31.24% | ||
| 2016 | -5.39% | ||
| 2015 | +58.95% | ||
| 2014 | +22.78% | ||
| 2013 | +0.68% | ||
| 2012 | +42.00% | ||
| 2011 | -24.01% | ||
| 2010 | +3.17% | ||
| 2009 | +94.71% | ||
| 2008 | -65.52% | ||
| 2007 | +222.22% | ||
| 2006 | +92.45% | ||
| 2005 | -50.31% | ||
| 2004 | -40.52% | ||
| 2003 | -13.09% | ||
| 2002 | -35.18% | ||
| 2001 | +76.85% | ||
| 2000 | +237.50% | ||
| 1999 | +14.29% | ||
| 1998 | -48.91% | ||
| 1997 | -9.87% |
- Stock Market
- Equities
- 600272 Stock
- 900943 Stock
- Quotes Shanghai Kai Kai Industry Company Limited
