Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
10.74
HKD
|
+4.88%
|
|
+16.23%
|
-44.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.65 $
|
9.73 $
|
10.24 $
|
10.74 $
|
Volume |
790 800 |
1 282 584 |
957 991 |
2 282 800 |
Change |
+3.88%
|
+0.83%
|
+5.24%
|
+4.88%
|
Opening |
9.50 |
9.66 |
9.73 |
10.18 |
High |
9.85 |
9.83 |
10.28 |
11.14 |
Low |
9.26 |
9.51 |
9.71 |
10.06 |
Estimated daily volume
2 282 800
Avg. Volume 20 sessions
1 161 408
Avg. Volume 20 sessions HKD
12 473 521.92
Avg. Volume 20 sessions USD
1 593 392.64
Record volume 1
21 404 300
Record volume 2
18 500 460
Record volume 3
16 924 300
Capital turnover ratio
0.00
Capitalization (HKD)
23 064 512 575
Capitalization (USD)
3 183 110 316
Net sales (CNY)
1 502 549 920
Net sales (USD)
207 365 412
Number of employees
2 568
Sales / Employee (CNY)
585 105
Sales / Employee (USD)
80 750
Free-Float capitalization (HKD)
3 502 406 225
Free-Float capitalization (USD)
483 363 581
Average Daily Capital Traded
0.05%
Moving average 5 days
9.93
Moving average 20 days
9.96
Moving average 50 days
11.02
Moving average 100 days
14.14
Price spread / (MMA5) -7.54% Price spread / (MMA20) -7.27% Price spread / (MMA50) +2.61% Price spread / (MMA100) +31.63% 05568057e2efa1a599eb0014e07.ejmka7DHpbtmOLfHHPuQbLVADf6bWVp4oFPgE7_ClLk.KXPtCPvxl-k8VoaPW4zPAud2a835LDM3y36HX5KY99YQCe8tiKLVjxRbwA Date | Price | Volume | Daily volume |
---|
04:08:20 |
10.74
|
33,000 |
2,059,400 |
03:59:44 |
10.86
|
600 |
2,026,400 |
03:59:43 |
10.74
|
200 |
2,025,800 |
03:59:42 |
10.86
|
800 |
2,025,600 |
03:59:42 |
10.84
|
200 |
2,024,800 |
03:59:41 |
10.78
|
1,600 |
2,024,600 |
03:59:41 |
10.78
|
400 |
2,023,000 |
03:59:17 |
10.84
|
200 |
2,022,600 |
03:59:17 |
10.84
|
600 |
2,022,400 |
03:59:16 |
10.84
|
200 |
2,021,800 |
More charts
|