SHANGHAI JAHWA UNITED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 CNY | -0.95% |
|
+15.12% | -1.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.06 ¥ | 19.68 ¥ | 20.1 ¥ | 21.14 ¥ | 20.94 ¥ |
| Volume | 27 142 270 | 15 784 180 | 14 650 260 | 20 334 920 | 9 826 184 |
| Change | +0.25% | -1.89% | +2.13% | +5.17% | -0.95% |
| Opening | 20.22 | 20.11 | 19.63 | 20.00 | 21.10 |
| High | 20.55 | 20.22 | 20.22 | 21.17 | 21.11 |
| Low | 19.83 | 19.48 | 19.61 | 19.95 | 20.75 |
Performance
| 1 day | -0.95% | ||
| 1 week | +15.12% | ||
| Current month | +15.24% | ||
| 1 month | +15.24% | ||
| 3 months | +10.91% | ||
| 6 months | -9.62% | ||
| Current year | -1.13% | ||
| 1 year | -28.43% | ||
| 3 years | -64.29% | ||
| 5 years | -30.04% | ||
| 10 years | -38.81% |
Volumes
marketsDaily volume
9 826 184
Avg. Volume 20 sessions
10 130 770
Avg. Volume 20 sessions CNY
212 138 323.80
Avg. Volume 20 sessions USD
29 302 454.53
Record volume 1
52 324 590
Record volume 2
51 599 980
Record volume 3
46 270 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 294 995 953
Capitalization (USD)
1 974 553 496
Net sales (CNY)
6 597 599 900
Net sales (USD)
911 319 877
Number of employees
4 824
Sales / Employee (CNY)
1 367 662
Sales / Employee (USD)
188 914
Free-Float
43.3 %
Free-Float capitalization (CNY)
6 189 630 544
Free-Float capitalization (USD)
854 967 477
Average Daily Capital Traded
1.48%
Highs and lows
1 week
19.48
21.17
1 month
17.1321.17
Current year
15.6121.20
1 year
15.6130.63
3 years
15.6163.87
5 years
15.6163.87
10 years
15.6163.87
Indicators
Moving average 5 days
20.38
Moving average 20 days
18.66
Moving average 50 days
18.78
Moving average 100 days
19.58
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
73.72
RSI 14 days
68.25
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +15.12% | -1.13% | -28.43% | 1.97B | ||
| +0.95% | +1.05% | +11.37% | +4.36% | 382B | ||
| +0.85% | +6.56% | +8.95% | -6.68% | 129B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.7B | ||
| -0.05% | -1.52% | +0.31% | -40.54% | 52.62B | ||
| -1.26% | -2.84% | -12.59% | - | 36.49B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.44B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.62B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.93B | ||
| +0.21% | +0.32% | -8.87% | -4.72% | 10.76B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.21B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.49B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.3B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.76B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 5.56B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.5B | ||
| Average | +1.04% | +1.35% | +6.24% | +6.31% | ||
| Weighted average by Cap. | +0.09% | +1.76% | +6.29% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -33.50% | ||
| 2022 | -21.18% | ||
| 2021 | +16.35% | ||
| 2020 | +12.25% | ||
| 2019 | +13.33% | ||
| 2018 | -26.00% | ||
| 2017 | +36.08% | ||
| 2016 | -31.35% | ||
| 2015 | +15.06% | ||
| 2014 | -18.73% | ||
| 2013 | +24.23% | ||
| 2012 | +49.57% | ||
| 2011 | -8.19% | ||
| 2010 | +46.71% | ||
| 2009 | +76.06% | ||
| 2008 | -30.46% | ||
| 2007 | +161.88% | ||
| 2006 | +189.05% | ||
| 2005 | -4.20% | ||
| 2004 | -25.72% | ||
| 2003 | -17.54% | ||
| 2002 | -29.92% | ||
| 2001 | -8.59% |
- Stock Market
- Equities
- 600315 Stock
- Quotes Shanghai Jahwa United Co., Ltd.
