SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED Quotes Shanghai International Shanghai Growth Investment Limited
Equities
770
KYG806391002
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | 0.00% |
|
+26.76% | -35.71% |
| 03-21 | Shanghai International Shanghai Growth Investment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shanghai International's Loss Narrows in H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.083 $ | 0.09 $ | 0.09 $ |
| Volume | 6 000 | 1 000 | 5 000 | 0 |
| Change | -22.54% | +50.91% | +8.43% | 0.00% |
| Opening | 0.06 | 0.09 | 0.06 | 0.09 |
| High | 0.06 | 0.09 | 0.11 | 0.09 |
| Low | 0.06 | 0.09 | 0.06 | 0.09 |
Performance
| 1 week | +26.76% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +28.57% | ||
| 6 months | -35.71% | ||
| Current year | -35.71% | ||
| 1 year | -32.33% | ||
| 3 years | -70.49% | ||
| 5 years | -87.14% | ||
| 10 years | -90.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
961 740
Net sales (USD)
12 551
Number of employees
1
Sales / Employee (USD)
12 551
Free-Float
65.7 %
Free-Float capitalization (USD)
631 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.11
1 month
0.050.12
Current year
0.050.14
1 year
0.050.17
3 years
0.050.38
5 years
0.051.63
10 years
0.054.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-13.56%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
62.85
RSI 14 days
58.56
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +26.76% | -35.71% | -32.33% | 962K | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 7.58B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.60% | +2.82% | +12.89% | +31.03% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +20.30% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -20.45% | ||
| 2022 | -25.42% | ||
| 2021 | -21.33% | ||
| 2020 | -46.43% | ||
| 2019 | -16.42% | ||
| 2018 | -31.63% | ||
| 2017 | -15.52% | ||
| 2016 | -31.76% | ||
| 2015 | +11.84% | ||
| 2014 | +102.67% | ||
| 2013 | -46.43% | ||
| 2012 | -12.50% | ||
| 2011 | +3.90% | ||
| 2010 | -9.41% | ||
| 2009 | -12.82% | ||
| 2008 | -15.22% | ||
| 2007 | +9.52% | ||
| 2006 | -46.50% | ||
| 2005 | -14.67% | ||
| 2004 | +27.78% | ||
| 2003 | +28.57% | ||
| 2002 | -13.18% | ||
| 2001 | -7.19% | ||
| 2000 | -24.46% | ||
| 1999 | -4.17% | ||
| 1998 | -22.58% | ||
| 1997 | -16.22% | ||
| 1996 | +62.64% | ||
| 1995 | -92.22% | ||
| 1994 | -24.52% |
- Stock Market
- Equities
- 770 Stock
- Quotes Shanghai International Shanghai Growth Investment Limited
