SHANGHAI INDUSTRIAL URBAN DEVELOPMENT GROUP LIMITED Quotes Shanghai Industrial Urban Development Group Limited
Equities
563
BMG8065B1037
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +1.03% |
|
+11.36% | +30.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.475 $ | 0.485 $ | 0.49 $ |
| Volume | 1 692 400 | 1 004 100 | 1 270 500 | 1 283 200 |
| Change | +2.27% | +5.56% | +2.11% | +1.03% |
| Opening | 0.44 | 0.46 | 0.46 | 0.49 |
| High | 0.46 | 0.49 | 0.49 | 0.50 |
| Low | 0.43 | 0.45 | 0.46 | 0.48 |
Performance
| 1 day | +1.03% | ||
| 1 week | +11.36% | ||
| Current month | +12.64% | ||
| 1 month | +12.64% | ||
| 3 months | +38.03% | ||
| 6 months | +38.03% | ||
| Current year | +30.67% | ||
| 1 year | +1.03% | ||
| 3 years | -39.51% | ||
| 5 years | -68.99% | ||
| 10 years | -67.11% |
Volumes
marketsDaily volume
1 283 200
Estimated daily volume
1 283 200
Avg. Volume 20 sessions
691 579
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
338 873.71
Avg. Volume 20 sessions USD
43 324.66
Record volume 1
195 320 750
Record volume 2
170 157 000
Record volume 3
146 053 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 342 504 431
Capitalization (USD)
299 486 849
Net sales (HKD)
7 953 596 000
Net sales (USD)
1 016 859 295
Number of employees
762
Sales / Employee (HKD)
10 437 790
Sales / Employee (USD)
1 334 461
Free-Float
29.63 %
Free-Float capitalization (HKD)
694 108 658
Free-Float capitalization (USD)
88 741 098
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.50
1 month
0.410.50
Current year
0.310.50
1 year
0.310.56
3 years
0.310.91
5 years
0.311.64
10 years
0.312.83
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
78.60
RSI 14 days
73.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +11.36% | +30.67% | +1.03% | 299M | ||
| +1.10% | +1.78% | +39.24% | +79.76% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +0.26% | +1.47% | +47.27% | +72.12% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -0.52% | -1.45% | +27.87% | +70.36% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.17% | +5.12% | +8.57% | +21.71% | ||
| Weighted average by Cap. | -0.11% | +4.99% | +9.51% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0eb0dfcea05228dccdb6ff3da0ff2.vWik8RASifPIWg9xLqSQZlvGtxZPU5CZ0hDbLbC9S_U.1jDRxkggsYWFd35EVMPBNQqI9UIGYcfsv12eR-H0HMCFMeGkQ3_Woa83Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 0.49 | 36,000 | 1,260,000 |
| 03:59:29 | 0.49 | 2,000 | 1,224,000 |
| 03:59:00 | 0.49 | 2,000 | 1,222,000 |
| 02:15:58 | 0.485 | 2,000 | 1,220,000 |
| 02:15:57 | 0.485 | 2,000 | 1,218,000 |
| 02:15:57 | 0.485 | 2,000 | 1,216,000 |
| 02:15:57 | 0.485 | 2,000 | 1,214,000 |
| 02:15:57 | 0.485 | 2,000 | 1,212,000 |
| 02:15:57 | 0.485 | 2,000 | 1,210,000 |
| 02:15:57 | 0.485 | 4,000 | 1,208,000 |
Monthly variations
Annual change
| 2024 | +30.67% | ||
| 2023 | -43.18% | ||
| 2022 | -13.16% | ||
| 2021 | -7.32% | ||
| 2020 | -16.33% | ||
| 2019 | -22.83% | ||
| 2018 | -32.09% | ||
| 2017 | -1.06% | ||
| 2016 | +23.53% | ||
| 2015 | +18.60% | ||
| 2014 | -32.81% | ||
| 2013 | +6.67% | ||
| 2012 | +28.57% | ||
| 2011 | -52.05% | ||
| 2010 | -41.01% | ||
| 2009 | -.--% | ||
| 2008 | -27.95% | ||
| 2007 | +44.33% | ||
| 2006 | +54.55% | ||
| 2005 | +311.76% | ||
| 2004 | -36.61% | ||
| 2003 | +247.06% | ||
| 2002 | -46.88% | ||
| 2001 | -80.00% | ||
| 2000 | -8.05% | ||
| 1999 | +12.99% | ||
| 1998 | -55.49% | ||
| 1997 | -50.57% | ||
| 1996 | -5.41% | ||
| 1995 | -46.38% | ||
| 1994 | -58.18% | ||
| 1993 | +106.25% |
- Stock Market
- Equities
- 563 Stock
- Quotes Shanghai Industrial Urban Development Group Limited
