SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD Quotes Shanghai Industrial Development Co.,Ltd
Equities
600748
CNE000000MF0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | -4.12% |
|
+8.67% | -6.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3 ¥ | 3.03 ¥ | 3.16 ¥ | 3.4 ¥ | 3.26 ¥ |
| Volume | 11 008 020 | 20 719 110 | 32 904 220 | 69 945 490 | 50 741 340 |
| Change | 0.00% | +1.00% | +4.29% | +7.59% | -4.12% |
| Opening | 3.00 | 2.99 | 3.02 | 3.19 | 3.32 |
| High | 3.04 | 3.11 | 3.20 | 3.43 | 3.34 |
| Low | 2.96 | 2.97 | 3.02 | 3.15 | 3.24 |
Performance
| 1 day | -4.12% | ||
| 1 week | +8.67% | ||
| Current month | +9.03% | ||
| 1 month | +16.43% | ||
| 3 months | +1.88% | ||
| 6 months | -11.65% | ||
| Current year | -6.59% | ||
| 1 year | -18.09% | ||
| 3 years | -33.33% | ||
| 5 years | -66.94% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
50 741 340
Avg. Volume 20 sessions
25 035 621
Avg. Volume 20 sessions CNY
81 616 124.46
Avg. Volume 20 sessions USD
11 282 449.81
Record volume 1
178 788 100
Record volume 2
165 089 500
Record volume 3
127 420 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 281 935 488
Capitalization (USD)
868 402 198
Net sales (CNY)
9 855 319 179
Net sales (USD)
1 362 379 613
Number of employees
7 786
Sales / Employee (CNY)
1 265 774
Sales / Employee (USD)
174 978
Free-Float
38.07 %
Free-Float capitalization (CNY)
2 391 810 901
Free-Float capitalization (USD)
330 639 155
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2.97
3.43
1 month
2.693.43
Current year
2.694.25
1 year
2.695.47
3 years
2.695.47
5 years
2.6910.43
10 years
2.6917.61
Indicators
Moving average 5 days
3.17
Moving average 20 days
2.98
Moving average 50 days
3.09
Moving average 100 days
3.27
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
63.03
RSI 14 days
59.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +8.67% | -6.59% | -18.09% | 868M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.04% | +4.28% | +12.08% | +20.61% | ||
| Weighted average by Cap. | +0.34% | +3.15% | +14.02% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +1.45% | ||
| 2022 | -15.06% | ||
| 2021 | -17.52% | ||
| 2020 | -17.34% | ||
| 2019 | +11.24% | ||
| 2018 | -16.69% | ||
| 2017 | -21.73% | ||
| 2016 | -20.66% | ||
| 2015 | +5.59% | ||
| 2014 | +68.34% | ||
| 2013 | -11.70% | ||
| 2012 | +66.99% | ||
| 2011 | -36.56% | ||
| 2010 | -42.15% | ||
| 2009 | +128.31% | ||
| 2008 | -80.48% | ||
| 2007 | +296.24% | ||
| 2006 | +221.70% | ||
| 2005 | -18.02% | ||
| 2004 | -27.33% | ||
| 2003 | -27.18% | ||
| 2002 | -21.74% | ||
| 2001 | +23.36% | ||
| 2000 | +66.79% | ||
| 1999 | +17.41% | ||
| 1998 | -15.38% | ||
| 1997 | -7.47% | ||
| 1996 | +115.74% |
- Stock Market
- Equities
- 600748 Stock
- Quotes Shanghai Industrial Development Co.,Ltd
