SHANGHAI HUITONG ENERGY CO.,LTD Quotes Shanghai Huitong Energy Co.,Ltd
Equities
600605
CNE000000370
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 CNY | +0.03% |
|
+24.09% | +3.67% |
| 04-24 | Huitong Energy to Get 251 Million Yuan for Land Transfer; Shares Up 10% | MT |
| 03-04 | Shanghai Huitong Energy Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.41 ¥ | 25.49 ¥ | 26.48 ¥ | 28.78 ¥ | 28.79 ¥ |
| Volume | 5 596 440 | 8 007 640 | 5 629 630 | 9 096 988 | 5 648 119 |
| Change | +10.00% | +4.42% | +3.88% | +8.69% | +0.03% |
| Opening | 22.17 | 25.01 | 25.75 | 27.27 | 28.90 |
| High | 24.41 | 25.80 | 26.90 | 28.83 | 29.68 |
| Low | 22.13 | 24.30 | 25.69 | 26.61 | 28.65 |
Performance
| 1 day | +0.03% | ||
| 1 week | +24.09% | ||
| Current month | +14.02% | ||
| 1 month | +14.02% | ||
| 3 months | +26.33% | ||
| 6 months | +49.33% | ||
| Current year | +3.67% | ||
| 1 year | +89.66% | ||
| 3 years | +230.38% | ||
| 5 years | +283.14% | ||
| 10 years | +343.90% |
Volumes
marketsDaily volume
5 648 119
Avg. Volume 20 sessions
5 307 139
Avg. Volume 20 sessions CNY
152 792 531.81
Avg. Volume 20 sessions USD
21 105 079.63
Record volume 1
46 884 520
Record volume 2
38 731 160
Record volume 3
38 706 443
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 938 468 663
Capitalization (USD)
820 274 738
Net sales (CNY)
129 985 575
Net sales (USD)
17 954 777
Number of employees
146
Sales / Employee (CNY)
890 312
Sales / Employee (USD)
122 978
Free-Float
36.76 %
Free-Float capitalization (CNY)
2 182 804 181
Free-Float capitalization (USD)
301 508 559
Average Daily Capital Traded
2.57%
Highs and lows
1 week
22.13
29.68
1 month
22.1029.68
Current year
13.0629.68
1 year
13.0129.68
3 years
6.5329.68
5 years
6.5329.68
10 years
5.5129.68
Indicators
Moving average 5 days
26.79
Moving average 20 days
25.85
Moving average 50 days
23.63
Moving average 100 days
23.96
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
69.05
RSI 14 days
64.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +24.09% | +3.67% | +89.66% | 820M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +4.98% | +8.16% | +29.06% | ||
| Weighted average by Cap. | +1.19% | +4.41% | +10.94% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +171.19% | ||
| 2022 | +8.47% | ||
| 2021 | +10.04% | ||
| 2020 | +7.91% | ||
| 2019 | +14.39% | ||
| 2018 | -28.46% | ||
| 2017 | -42.45% | ||
| 2016 | -7.77% | ||
| 2015 | +110.86% | ||
| 2014 | +43.45% | ||
| 2013 | +17.64% | ||
| 2012 | -0.55% | ||
| 2011 | -43.66% | ||
| 2010 | +16.82% | ||
| 2009 | +98.20% | ||
| 2008 | -67.92% | ||
| 2007 | +114.37% | ||
| 2006 | +124.77% | ||
| 2005 | -13.43% | ||
| 2004 | -34.48% | ||
| 2003 | -11.46% | ||
| 2002 | -23.44% | ||
| 2001 | -21.77% | ||
| 2000 | +40.23% | ||
| 1999 | +62.86% | ||
| 1998 | +56.30% | ||
| 1997 | +20.58% | ||
| 1996 | +6.12% | ||
| 1995 | -26.87% | ||
| 1994 | +107.43% |
- Stock Market
- Equities
- 600605 Stock
- Quotes Shanghai Huitong Energy Co.,Ltd
