SHANGHAI HUAMING INTELLIGENT TERMINAL EQUIPMENT CO., LTD. Quotes Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
Equities
300462
CNE1000020G5
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +1.37% |
|
-2.87% | -31.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.76 ¥ | 7.84 ¥ | 7.77 ¥ | 8 ¥ | 8.11 ¥ |
| Volume | 3 628 028 | 2 250 800 | 2 533 700 | 3 468 200 | 5 353 800 |
| Change | -4.32% | +1.03% | -0.89% | +2.96% | +1.37% |
| Opening | 8.00 | 7.77 | 7.84 | 7.74 | 8.06 |
| High | 8.10 | 7.98 | 7.98 | 8.09 | 8.23 |
| Low | 7.75 | 7.77 | 7.68 | 7.74 | 7.95 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.87% | ||
| Current month | -3.22% | ||
| 1 month | +20.68% | ||
| 3 months | +21.04% | ||
| 6 months | -30.62% | ||
| Current year | -31.21% | ||
| 1 year | -26.21% | ||
| 3 years | -30.15% | ||
| 5 years | -48.74% |
Volumes
marketsDaily volume
5 353 800
Avg. Volume 20 sessions
4 489 650
Avg. Volume 20 sessions CNY
36 411 061.50
Avg. Volume 20 sessions USD
5 041 075.05
Record volume 1
41 684 730
Record volume 2
34 101 810
Record volume 3
32 852 430
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 450 473 604
Capitalization (USD)
200 816 620
Net sales (CNY)
600 791 627
Net sales (USD)
83 179 000
Number of employees
1 113
Sales / Employee (CNY)
539 795
Sales / Employee (USD)
74 734
Free-Float
54.94 %
Free-Float capitalization (CNY)
796 920 919
Free-Float capitalization (USD)
110 332 904
Average Daily Capital Traded
2.51%
Highs and lows
1 week
7.68
8.23
1 month
7.168.95
Current year
5.1012.45
1 year
5.1014.69
3 years
5.1018.65
5 years
5.1032.90
10 years
5.1046.11
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.99
Moving average 50 days
8.54
Moving average 100 days
9.27
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
50.16
RSI 14 days
48.55
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -2.87% | -31.21% | -26.21% | 201M | ||
| +2.20% | +13.55% | +95.45% | +229.48% | 104B | ||
| +0.39% | +5.19% | +3.66% | +5.16% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +27.21% | 23.25B | ||
| -3.02% | +3.93% | +11.60% | +56.69% | 20.63B | ||
| -1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
| +0.98% | +7.46% | +3.31% | +44.21% | 13.88B | ||
| 0.00% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.85% | +17.38% | +43.40% | 10.75B | ||
| 0.00% | 0.00% | +13.59% | +131.17% | 10B | ||
| -0.70% | -4.90% | +11.98% | +0.05% | 9.03B | ||
| +1.97% | +4.76% | +18.56% | +45.16% | 8.41B | ||
| +1.38% | +0.92% | +96.14% | +276.07% | 7.76B | ||
| -0.50% | -0.99% | -14.53% | +27.23% | 7.21B | ||
| -1.10% | +1.40% | +16.71% | +67.14% | 6.81B | ||
| +2.54% | +4.03% | +21.24% | +123.18% | 6.22B | ||
| Average | +0.27% | +4.20% | +16.75% | +71.97% | ||
| Weighted average by Cap. | +0.68% | +6.76% | +41.45% | +116.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.21% | ||
| 2023 | +41.37% | ||
| 2022 | -36.82% | ||
| 2021 | -34.43% | ||
| 2020 | -22.01% | ||
| 2019 | +68.69% | ||
| 2018 | -36.28% | ||
| 2017 | -30.51% | ||
| 2016 | -14.59% | ||
| 2015 | +294.25% |
- Stock Market
- Equities
- 300462 Stock
- Quotes Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.