Quotes Shanghai Hollywave Electronic System Co., Ltd.
Equities
688682
CNE1000052R5
Aerospace & Defense
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.45 CNY | -3.70% | -3.78% | -23.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 37.38 ¥ | 35.65 ¥ | 37.02 ¥ | 37.85 ¥ | 36.45 ¥ |
Volume | 1 510 794 | 1 913 827 | 1 737 730 | 1 901 655 | 1 334 797 |
Change | -1.32% | -4.63% | +3.84% | +2.24% | -3.70% |
Opening | 37.65 | 37.09 | 36.00 | 37.07 | 37.55 |
High | 39.19 | 38.37 | 37.41 | 38.58 | 37.80 |
Low | 36.81 | 35.57 | 35.27 | 35.85 | 36.35 |
Performance
1 day | -3.70% | ||
1 week | -3.78% | ||
Current month | +18.27% | ||
1 month | +38.80% | ||
3 months | +25.69% | ||
6 months | -31.84% | ||
Current year | -23.60% | ||
1 year | -39.19% | ||
3 years | -8.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -3.78% | -23.60% | -39.19% | 366M | ||
+0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
-1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
+0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
-0.07% | +1.71% | +24.84% | +40.32% | 53.09B | ||
+0.52% | +2.45% | +45.80% | +177.78% | 46.05B | ||
+0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
+3.34% | +18.03% | +76.05% | +218.56% | 38.4B | ||
+0.21% | +2.56% | +84.18% | +100.84% | 24.84B | ||
+2.77% | +20.87% | +52.91% | +154.98% | 24.06B | ||
-1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
+2.31% | +6.27% | +60.09% | +113.48% | 14.62B | ||
+1.60% | +4.89% | +91.13% | +86.09% | 14.43B | ||
+1.10% | +6.00% | +63.99% | +65.57% | 12.27B | ||
+0.58% | +2.97% | +34.06% | +66.57% | 11.12B | ||
+0.39% | +0.20% | +8.53% | +28.16% | 10.15B | ||
Average | +0.52% | +3.84% | +36.06% | +71.17% | ||
Weighted average by Cap. | +0.62% | +2.89% | +30.52% | +60.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.60% | ||
2023 | -15.94% | ||
2022 | -31.74% | ||
2021 | +57.45% |
- Stock Market
- Equities
- 688682 Stock
- Quotes Shanghai Hollywave Electronic System Co., Ltd.