SHANGHAI HI-ROAD FOOD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.51 CNY | -0.35% |
|
+0.32% | -4.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 31.75 ¥ | 31.87 ¥ | 31.84 ¥ | 31.62 ¥ | 31.51 ¥ | 31.51 ¥ |
| Volume | 300 450 | 378 700 | 502 800 | 494 800 | 335 100 | 335 100 |
| Change | +0.38% | +0.38% | -0.09% | -0.69% | -0.35% | -0.35% |
| Opening | 31.50 | 31.95 | 31.95 | 31.90 | 31.61 | 31.61 |
| High | 31.95 | 32.14 | 32.55 | 32.45 | 31.98 | 31.98 |
| Low | 31.44 | 31.39 | 31.72 | 31.50 | 31.33 | 31.33 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.32% | ||
| Current month | -2.99% | ||
| 1 month | +19.36% | ||
| 3 months | +15.13% | ||
| 6 months | -9.69% | ||
| Current year | -4.05% | ||
| 1 year | -18.47% | ||
| 3 years | -33.63% |
Volumes
marketsDaily volume
335 100
Avg. Volume 20 sessions
688 148
Avg. Volume 20 sessions CNY
21 683 543.48
Avg. Volume 20 sessions USD
2 994 974.39
Record volume 1
12 945 014
Record volume 2
9 154 991
Record volume 3
6 049 232
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 844 118 547
Capitalization (USD)
392 835 342
Net sales (CNY)
954 567 880
Net sales (USD)
131 846 825
Number of employees
881
Sales / Employee (CNY)
1 083 505
Sales / Employee (USD)
149 656
Free-Float
24.19 %
Free-Float capitalization (CNY)
688 827 287
Free-Float capitalization (USD)
95 142 202
Average Daily Capital Traded
0.76%
Highs and lows
1 week
31.33
32.55
1 month
25.8033.15
Current year
21.0134.65
1 year
21.0143.88
3 years
21.0166.88
5 years
21.01114.67
10 years
21.01114.67
Indicators
Moving average 5 days
31.72
Moving average 20 days
30.95
Moving average 50 days
29.28
Moving average 100 days
29.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
54.56
RSI 14 days
55.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.32% | -4.05% | -18.47% | 393M | ||
| -0.25% | -0.50% | -2.51% | -15.85% | 274B | ||
| -1.13% | -2.08% | -3.57% | -7.94% | 94.78B | ||
| +0.67% | +0.88% | -2.20% | -6.65% | 43.62B | ||
| -0.60% | +0.21% | +10.41% | -21.69% | 41.93B | ||
| -0.40% | +0.23% | +1.84% | +2.33% | 41.91B | ||
| -1.10% | +0.17% | +7.39% | -18.38% | 39.87B | ||
| +0.49% | +2.44% | -14.78% | -16.20% | 30.29B | ||
| +0.25% | -0.72% | -7.21% | +13.73% | 28.5B | ||
| -0.63% | -0.85% | +13.56% | +41.51% | 25.67B | ||
| -0.09% | +1.45% | -3.36% | -22.04% | 24.2B | ||
| -0.80% | -0.16% | +10.41% | -9.67% | 21.28B | ||
| -1.69% | +0.52% | +9.96% | +16.13% | 19.94B | ||
| -0.74% | -1.23% | +7.73% | -15.97% | 19.69B | ||
| +0.70% | +1.34% | +0.81% | -16.79% | 14.81B | ||
| -1.28% | +0.03% | +6.18% | -14.02% | 14.72B | ||
| Average | -0.42% | -0.18% | +1.91% | -6.87% | ||
| Weighted average by Cap. | -0.41% | -0.02% | -0.04% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -21.44% | ||
| 2022 | -26.94% | ||
| 2021 | +6.63% | ||
| 2020 | -43.92% |
- Stock Market
- Equities
- 300915 Stock
- Quotes Shanghai Hi-Road Food Technology Co., Ltd.
