Stock 6826 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Haohai Biological Technology Co., Ltd.

Equities

6826

CNE100001W69

Medical Equipment, Supplies & Distribution

Delayed Hong Kong S.E.
Other stock markets
 23:26:00 2024-05-02 EDT 		5-day change 1st Jan Change
42.25 HKD +0.60% Intraday chart for Shanghai Haohai Biological Technology Co., Ltd. +10.31% +4.84%
04-29 Shanghai Haohai Biological Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-11 Shanghai Haohai's 2023 Profit Rises on Higher Revenue; Shares Rise 5% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shanghai Haohai Biological Technology Co., Ltd.(6826) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-02
Last 40.95 $ 41.55 $ 40.9 $ 42 $ 42.25 $
Volume 80 100 104 600 150 200 38 700 46 700
Change +1.99% +1.47% -1.56% +2.69% +0.60%
Opening 40.15 41.05 41.40 40.90 42.15
High 42.00 41.90 41.90 42.00 42.3
Low 40.15 40.30 40.55 40.45 41.8

Performance

1 day+0.60%
1 week+10.31%
Current month+5.62%
1 month+6.96%
3 months+21.93%
6 months+2.55%
Current year+4.84%
1 year+0.36%
3 years-41.16%
5 years-16.00%

Volumes

markets
Daily volume
46 700
Estimated daily volume
153 675
Avg. Volume 20 sessions
125 721
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
5 311 712.25
Avg. Volume 20 sessions USD
679 994.78
Record volume 1
18 648 960
Record volume 2
3 897 900
Record volume 3
3 555 414
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
14 344 449 529
Capitalization (USD)
1 981 384 469
Net sales (CNY)
2 634 910 000
Net sales (USD)
363 957 483
Number of employees
2 158
Sales / Employee (CNY)
1 220 996
Sales / Employee (USD)
168 655
Free-Float
37.95 %
Free-Float capitalization (HKD)
5 629 840 385
Free-Float capitalization (USD)
777 644 223
Average Daily Capital Traded
0.04%

Highs and lows

1 week
37.80
Extreme 37.8
42.30
1 month
36.75
Extreme 36.75
42.30
Current year
30.40
Extreme 30.4
43.40
1 year
30.30
Extreme 30.3
50.20
3 years
20.40
Extreme 20.4
150.00
5 years
20.40
Extreme 20.4
150.00
10 years
20.40
Extreme 20.4
150.00

Indicators

Moving average 5 days
40.69
Moving average 20 days
39.23
Moving average 50 days
38.85
Moving average 100 days
38.44
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
60.92
RSI 14 days
57.78

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD. Stock Shanghai Haohai Biological Technology Co., Ltd.
+0.60%+10.31%+4.84%+0.36% 1.98B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.35%-0.88%-3.77%-5.00% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.04%+2.11%-1.77%-10.32% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.84%+4.28%-1.43%-8.89% 67.52B
DEXCOM, INC. Stock DexCom, Inc.
+0.61%-8.23%+2.06%+7.22% 50.06B
CENCORA, INC. Stock Cencora, Inc.
-1.95%-6.26%+9.43%+32.86% 45.67B
HOYA CORPORATION Stock Hoya Corporation
0.00%+3.88%+3.40%+25.69% 41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.01%+1.38%+3.04%-16.81% 26.73B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+1.38%+0.08%+4.64%-0.31% 26.47B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+1.64%+15.23%+29.68% 25.05B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.92%-1.08%-2.66%-17.17% 24.56B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.71%-7.72%+4.58%-6.62% 21.41B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.43%-1.34%-14.03%-14.53% 21.1B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-8.50%-8.25%-4.53%-21.48% 20.55B
STERIS PLC Stock STERIS plc
+0.59%+2.33%-6.19%+8.52% 20.26B
AVANTOR, INC. Stock Avantor, Inc.
-0.41%-3.30% - - 16.59B
Average-0.19%-1.23%+0.86%+0.21%
Weighted average by Cap.+0.14%-1.01%-0.29%-0.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c72ed9169caf002929e69d.1oTkK-eWps8FhQnO-0IPXp1Rj7vtH7t0tSWC-r2F5sM.u7axYdLmyftwt0qojS5_Kfgk_8nUZtxGgWPSsoSw0IC1xaN9jdDBiHa2WA
DatePriceVolumeDaily volume
23:26:00 42.25 1,500 45,700
23:26:00 42.25 200 44,200
23:25:45 42.2 900 44,000
23:25:36 42.2 100 43,100
23:24:18 42.25 100 43,000
23:24:18 42.25 100 42,900
23:24:18 42.25 100 42,800
23:24:02 42.3 100 42,700
23:24:02 42.25 5,900 42,600
23:23:22 42.1 500 36,700

Chart Shanghai Haohai Biological Technology Co., Ltd.

Chart Shanghai Haohai Biological Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+4.22%
2023+9.36%
2022-28.45%
2021+10.04%
2020-0.64%
2019+20.46%
2018+4.27%
2017-1.06%
2016-25.69%
2015-12.67%
  1. Stock Market
  2. Equities
  3. 6826 Stock
  4. Quotes Shanghai Haohai Biological Technology Co., Ltd.