SHANGHAI HAJIME ADVANCED MATERIAL TECHNOLOGY CO., LTD. Quotes Shanghai Hajime Advanced Material Technology Co., Ltd.
Equities
301000
CNE100004L93
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 CNY | -3.70% |
|
+2.22% | -7.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 20.07 ¥ | 19.97 ¥ | 20.22 ¥ | 20.55 ¥ | 19.79 ¥ |
| Volume | 5 358 078 | 5 606 340 | 7 637 815 | 4 836 112 | 4 564 628 |
| Change | +3.67% | -0.50% | +1.25% | +1.63% | -3.70% |
| Opening | 19.41 | 19.90 | 20.30 | 19.88 | 20.34 |
| High | 20.24 | 20.54 | 21.50 | 20.57 | 20.55 |
| Low | 19.40 | 19.85 | 20.10 | 19.66 | 19.70 |
Performance
| 1 day | -3.70% | ||
| 1 week | +2.22% | ||
| Current month | -0.05% | ||
| 1 month | +5.83% | ||
| 3 months | +10.99% | ||
| 6 months | +2.33% | ||
| Current year | -7.35% | ||
| 1 year | +6.81% | ||
| 3 years | -12.32% |
Volumes
marketsDaily volume
4 564 628
Avg. Volume 20 sessions
4 138 370
Avg. Volume 20 sessions CNY
81 898 342.30
Avg. Volume 20 sessions USD
11 279 531.09
Record volume 1
21 502 426
Record volume 2
19 769 630
Record volume 3
17 013 610
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 424 083 913
Capitalization (USD)
471 585 381
Net sales (CNY)
591 209 250
Net sales (USD)
81 424 885
Number of employees
489
Sales / Employee (CNY)
1 209 017
Sales / Employee (USD)
166 513
Free-Float
27.82 %
Free-Float capitalization (CNY)
952 464 731
Free-Float capitalization (USD)
131 179 158
Average Daily Capital Traded
2.39%
Highs and lows
1 week
19.66
21.50
1 month
18.3121.50
Current year
11.0022.57
1 year
11.0022.78
3 years
11.0024.72
5 years
11.0035.49
10 years
11.0035.49
Indicators
Moving average 5 days
20.12
Moving average 20 days
19.51
Moving average 50 days
19.35
Moving average 100 days
17.96
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
50.42
RSI 14 days
51.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +2.22% | -7.35% | +6.81% | 472M | ||
| +2.06% | +4.20% | +16.71% | +7.19% | 44.34B | ||
| +1.17% | +7.24% | -15.19% | -21.88% | 20.7B | ||
| +5.17% | -0.56% | +9.51% | +28.19% | 17.44B | ||
| +0.62% | -1.67% | +21.56% | +32.20% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.28% | +6.91% | +88.97% | +127.06% | 15.3B | ||
| +0.22% | -1.10% | +39.93% | +47.40% | 12.24B | ||
| +0.48% | -1.19% | -25.74% | -15.28% | 12.24B | ||
| +1.76% | +0.90% | +51.30% | +80.65% | 11.66B | ||
| +0.94% | +1.30% | +3.76% | +20.22% | 10.2B | ||
| -1.92% | -1.82% | -21.55% | -26.73% | 9.24B | ||
| -1.65% | -3.44% | +18.96% | +31.84% | 9.94B | ||
| +1.80% | -1.68% | +0.01% | +33.46% | 8.97B | ||
| +1.60% | -2.46% | +6.89% | +23.61% | 8.76B | ||
| +1.42% | +1.24% | -6.28% | -25.71% | 7.66B | ||
| Average | +0.79% | +0.22% | +11.37% | +22.42% | ||
| Weighted average by Cap. | +1.37% | +1.19% | +14.12% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +44.38% | ||
| 2022 | -25.44% | ||
| 2021 | -31.61% |
- Stock Market
- Equities
- 301000 Stock
- Quotes Shanghai Hajime Advanced Material Technology Co., Ltd.
