SHANGHAI FENGYUZHU CULTURE TECHNOLOGY CO., LTD. Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.
Equities
603466
CNE100002V69
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | -4.07% |
|
0.00% | -21.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.23 ¥ | 11.36 ¥ | 11.73 ¥ | 11.79 ¥ | 11.31 ¥ |
| Volume | 6 537 874 | 7 734 728 | 10 216 050 | 10 253 570 | 30 565 090 |
| Change | -0.71% | +1.16% | +3.26% | +0.51% | -4.07% |
| Opening | 11.05 | 11.33 | 11.39 | 11.68 | 10.89 |
| High | 11.34 | 11.53 | 11.73 | 11.79 | 11.70 |
| Low | 10.95 | 11.31 | 11.34 | 11.53 | 10.62 |
Performance
| 1 day | -4.07% | ||
| Current month | -9.74% | ||
| 1 month | -11.64% | ||
| 3 months | -8.05% | ||
| 6 months | -0.96% | ||
| Current year | -21.35% | ||
| 1 year | -23.94% | ||
| 3 years | -12.62% | ||
| 5 years | +28.66% |
Volumes
marketsDaily volume
30 565 090
Avg. Volume 20 sessions
11 309 684
Avg. Volume 20 sessions CNY
127 912 526.04
Avg. Volume 20 sessions USD
17 653 079.81
Record volume 1
107 419 263
Record volume 2
86 634 605
Record volume 3
84 557 130
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 726 478 143
Capitalization (USD)
928 314 522
Net sales (CNY)
2 350 496 950
Net sales (USD)
324 389 734
Number of employees
1 548
Sales / Employee (CNY)
1 518 409
Sales / Employee (USD)
209 554
Free-Float
49.52 %
Free-Float capitalization (CNY)
3 330 718 413
Free-Float capitalization (USD)
459 669 117
Average Daily Capital Traded
1.9%
Highs and lows
1 week
10.62
11.79
1 month
10.6212.86
Current year
9.8115.24
1 year
9.8116.65
3 years
9.2624.67
5 years
6.0024.67
10 years
4.8324.67
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.76
Moving average 50 days
12.38
Moving average 100 days
12.65
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
41.13
RSI 14 days
42.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | 0.00% | -21.35% | -23.94% | 928M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.20% | +1.27% | -1.71% | +27.13% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.99% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | +6.28% | ||
| 2022 | -29.37% | ||
| 2021 | +70.88% | ||
| 2020 | +55.74% | ||
| 2019 | -2.76% | ||
| 2018 | -43.78% | ||
| 2017 | +127.34% |
- Stock Market
- Equities
- 603466 Stock
- Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.
