SHANGHAI DRAGONNET TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -3.76% |
|
+2.87% | -39.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5 ¥ | 5.37 ¥ | 5.58 ¥ | 5.37 ¥ |
| Volume | 6 917 400 | 6 287 745 | 8 237 550 | 24 810 800 | 17 001 000 |
| Change | -4.21% | 0.00% | +7.40% | +3.91% | -3.76% |
| Opening | 5.20 | 5.00 | 4.97 | 5.37 | 5.49 |
| High | 5.21 | 5.12 | 5.47 | 6.23 | 5.56 |
| Low | 4.89 | 4.90 | 4.92 | 5.34 | 5.31 |
Performance
| 1 day | -3.76% | ||
| 1 week | +2.87% | ||
| Current month | -5.79% | ||
| 1 month | -2.54% | ||
| 3 months | -17.38% | ||
| 6 months | -37.85% | ||
| Current year | -39.12% | ||
| 1 year | -42.32% | ||
| 3 years | -38.98% | ||
| 5 years | -54.30% | ||
| 10 years | -61.39% |
Volumes
marketsDaily volume
17 001 000
Avg. Volume 20 sessions
7 866 486
Avg. Volume 20 sessions CNY
42 243 029.82
Avg. Volume 20 sessions USD
5 813 232.31
Record volume 1
93 334 980
Record volume 2
88 859 000
Record volume 3
85 651 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 602 605 055
Capitalization (USD)
220 540 892
Net sales (CNY)
411 520 338
Net sales (USD)
56 630 960
Number of employees
858
Sales / Employee (CNY)
479 627
Sales / Employee (USD)
66 003
Free-Float
71.61 %
Free-Float capitalization (CNY)
1 205 343 761
Free-Float capitalization (USD)
165 872 176
Average Daily Capital Traded
2.64%
Highs and lows
1 week
4.89
6.23
1 month
4.606.23
Current year
4.348.95
1 year
4.3412.55
3 years
4.3413.87
5 years
4.3414.48
10 years
4.3444.69
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.21
Moving average 50 days
5.49
Moving average 100 days
5.91
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
52.95
RSI 14 days
50.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +2.87% | -39.12% | -42.32% | 221M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.20% | +1.32% | +0.36% | +22.06% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.57% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.12% | ||
| 2023 | +16.21% | ||
| 2022 | -17.68% | ||
| 2021 | -0.32% | ||
| 2020 | -4.34% | ||
| 2019 | +12.70% | ||
| 2018 | -38.10% | ||
| 2017 | -18.99% | ||
| 2016 | -59.29% | ||
| 2015 | +260.67% | ||
| 2014 | +58.03% | ||
| 2013 | +41.54% | ||
| 2012 | -25.84% | ||
| 2011 | -2.42% |
- Stock Market
- Equities
- 300245 Stock
- Quotes Shanghai DragonNet Technology Co.,Ltd.
